Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.163402 CA$0.162166 CA$0.166209 CA$0.164618 CA$57,947,509 CA$1,452,371,498
May-03 2024 CA$0.164553 CA$0.157185 CA$0.165889 CA$0.161563 CA$76,263,729 CA$1,462,603,193
May-02 2024 CA$0.161246 CA$0.152669 CA$0.163988 CA$0.159089 CA$82,183,615 CA$1,433,204,587
May-01 2024 CA$0.159217 CA$0.143476 CA$0.159363 CA$0.147253 CA$147,188,782 CA$1,415,169,956
Apr-30 2024 CA$0.147327 CA$0.142242 CA$0.159511 CA$0.154701 CA$120,377,669 CA$1,309,490,505
Apr-29 2024 CA$0.154712 CA$0.149243 CA$0.156919 CA$0.152332 CA$76,662,244 CA$1,375,133,487
Apr-28 2024 CA$0.152317 CA$0.151853 CA$0.158396 CA$0.154581 CA$56,906,809 CA$1,353,840,209
Apr-27 2024 CA$0.154697 CA$0.15207 CA$0.160835 CA$0.159508 CA$70,762,790 CA$1,374,996,014
Apr-26 2024 CA$0.15956 CA$0.157842 CA$0.164591 CA$0.164124 CA$71,332,179 CA$1,418,222,298
Apr-25 2024 CA$0.164133 CA$0.154726 CA$0.16754 CA$0.160416 CA$96,444,924 CA$1,458,865,725
Apr-24 2024 CA$0.16048 CA$0.159092 CA$0.178072 CA$0.160406 CA$216,645,868 CA$1,426,398,166
Apr-23 2024 CA$0.160355 CA$0.157181 CA$0.164321 CA$0.162294 CA$69,236,791 CA$1,425,282,835
Apr-22 2024 CA$0.162381 CA$0.157893 CA$0.163687 CA$0.158753 CA$68,325,077 CA$1,443,297,668
Apr-21 2024 CA$0.158624 CA$0.156149 CA$0.162494 CA$0.161674 CA$68,566,652 CA$1,409,898,202
Apr-20 2024 CA$0.161742 CA$0.146452 CA$0.162209 CA$0.148395 CA$95,498,825 CA$1,437,616,808

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1770 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.