Market Cap Bs.90.03T 0.43%
Volume 24h Bs.4.03T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.4.2456 Bs.4.1999 Bs.4.3794 Bs.4.3670 Bs.1,898,031,280 Bs.37,736,549,368
Apr-25 2024 Bs.4.3673 Bs.4.1170 Bs.4.4579 Bs.4.2684 Bs.2,566,239,888 Bs.38,818,003,741
Apr-24 2024 Bs.4.2701 Bs.4.2331 Bs.4.7382 Bs.4.2681 Bs.5,764,588,177 Bs.37,954,095,678
Apr-23 2024 Bs.4.2667 Bs.4.1823 Bs.4.3723 Bs.4.3183 Bs.1,842,276,486 Bs.37,924,418,566
Apr-22 2024 Bs.4.3207 Bs.4.2012 Bs.4.3554 Bs.4.2241 Bs.1,818,017,288 Bs.38,403,763,485
Apr-21 2024 Bs.4.2207 Bs.4.1548 Bs.4.3237 Bs.4.3018 Bs.1,824,445,188 Bs.37,515,058,943
Apr-20 2024 Bs.4.3037 Bs.3.8968 Bs.4.3161 Bs.3.9485 Bs.2,541,065,765 Bs.38,252,605,192
Apr-19 2024 Bs.3.9539 Bs.3.6352 Bs.4.0209 Bs.3.9388 Bs.3,105,005,209 Bs.35,143,782,077
Apr-18 2024 Bs.3.9386 Bs.3.8267 Bs.4.1552 Bs.3.9681 Bs.3,460,264,266 Bs.35,008,162,829
Apr-17 2024 Bs.3.9676 Bs.3.8214 Bs.4.1015 Bs.3.9130 Bs.3,830,912,898 Bs.35,265,871,431
Apr-16 2024 Bs.3.9161 Bs.3.5849 Bs.3.9590 Bs.3.7162 Bs.3,103,928,390 Bs.34,808,206,957
Apr-15 2024 Bs.3.7170 Bs.3.6732 Bs.4.1081 Bs.3.8985 Bs.3,238,486,552 Bs.33,037,841,280
Apr-14 2024 Bs.3.9195 Bs.3.3988 Bs.3.9715 Bs.3.5728 Bs.4,063,614,729 Bs.34,838,462,657
Apr-13 2024 Bs.3.5824 Bs.3.2003 Bs.4.3706 Bs.4.3706 Bs.5,748,728,234 Bs.31,841,948,615
Apr-12 2024 Bs.4.3742 Bs.4.0383 Bs.5.242 Bs.5.160 Bs.4,489,963,049 Bs.38,879,424,491

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1762 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.