Market Cap R46.97T 2.13%
Volume 24h R2.01T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R2.1250 R2.0889 R2.2093 R2.1911 R972,046,730 R18,887,898,281
Apr-26 2024 R2.1918 R2.1682 R2.2609 R2.2545 R979,868,249 R19,481,684,485
Apr-25 2024 R2.2546 R2.1254 R2.3014 R2.2035 R1,324,834,323 R20,039,990,775
Apr-24 2024 R2.2044 R2.1854 R2.4461 R2.2034 R2,975,997,804 R19,593,993,868
Apr-23 2024 R2.2027 R2.1591 R2.2572 R2.2293 R951,084,554 R19,578,672,909
Apr-22 2024 R2.2305 R2.1689 R2.2485 R2.1807 R938,560,621 R19,826,137,148
Apr-21 2024 R2.1789 R2.1449 R2.2321 R2.2208 R941,879,057 R19,367,338,933
Apr-20 2024 R2.2218 R2.0117 R2.2282 R2.0384 R1,311,838,054 R19,748,100,914
Apr-19 2024 R2.0412 R1.8767 R2.0758 R2.0334 R1,602,974,644 R18,143,155,256
Apr-18 2024 R2.0333 R1.9755 R2.1451 R2.0485 R1,786,378,929 R18,073,141,134
Apr-17 2024 R2.0483 R1.9728 R2.1174 R2.0201 R1,977,728,161 R18,206,184,503
Apr-16 2024 R2.0217 R1.8507 R2.0439 R1.9185 R1,602,418,731 R17,969,912,903
Apr-15 2024 R1.9189 R1.8963 R2.1208 R2.0126 R1,671,885,063 R17,055,952,668
Apr-14 2024 R2.0235 R1.7546 R2.0503 R1.8445 R2,097,861,658 R17,985,532,561
Apr-13 2024 R1.8494 R1.6522 R2.2563 R2.2563 R2,967,810,028 R16,438,567,031

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1763 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.