Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.106764 CHF0.101085 CHF0.10858 CHF0.105336 CHF54,415,574 CHF948,956,191
May-01 2024 CHF0.105421 CHF0.094998 CHF0.105518 CHF0.097499 CHF97,456,921 CHF937,015,066
Apr-30 2024 CHF0.097548 CHF0.094182 CHF0.105616 CHF0.102431 CHF79,704,695 CHF867,042,383
Apr-29 2024 CHF0.102438 CHF0.098817 CHF0.103899 CHF0.100862 CHF50,759,753 CHF910,506,042
Apr-28 2024 CHF0.100852 CHF0.100545 CHF0.104877 CHF0.102351 CHF37,679,246 CHF896,407,295
Apr-27 2024 CHF0.102428 CHF0.100689 CHF0.106492 CHF0.105613 CHF46,853,595 CHF910,415,018
Apr-26 2024 CHF0.105648 CHF0.104511 CHF0.108979 CHF0.10867 CHF47,230,600 CHF939,036,089
Apr-25 2024 CHF0.108676 CHF0.102447 CHF0.110932 CHF0.106215 CHF63,858,299 CHF965,946,993
Apr-24 2024 CHF0.106257 CHF0.105338 CHF0.117905 CHF0.106208 CHF143,445,981 CHF944,449,510
Apr-23 2024 CHF0.106174 CHF0.104073 CHF0.1088 CHF0.107458 CHF45,843,198 CHF943,711,025
Apr-22 2024 CHF0.107516 CHF0.104544 CHF0.108381 CHF0.105114 CHF45,239,532 CHF955,639,041
Apr-21 2024 CHF0.105028 CHF0.10339 CHF0.107591 CHF0.107048 CHF45,399,484 CHF933,524,522
Apr-20 2024 CHF0.107093 CHF0.096969 CHF0.107402 CHF0.098255 CHF63,231,867 CHF951,877,619
Apr-19 2024 CHF0.098389 CHF0.090459 CHF0.100056 CHF0.098013 CHF77,264,933 CHF874,517,682
Apr-18 2024 CHF0.09801 CHF0.095223 CHF0.103399 CHF0.098742 CHF86,105,197 CHF871,142,933

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1768 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.