Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk12.78 Tk11.52 Tk12.79 Tk11.82 Tk11,819,749,604 Tk113,642,862,483
Apr-30 2024 Tk11.83 Tk11.42 Tk12.80 Tk12.42 Tk9,666,727,923 Tk105,156,450,407
Apr-29 2024 Tk12.42 Tk11.98 Tk12.60 Tk12.23 Tk6,156,233,645 Tk110,427,800,581
Apr-28 2024 Tk12.23 Tk12.19 Tk12.71 Tk12.41 Tk4,569,806,343 Tk108,717,879,440
Apr-27 2024 Tk12.42 Tk12.21 Tk12.91 Tk12.80 Tk5,682,487,798 Tk110,416,761,036
Apr-26 2024 Tk12.81 Tk12.67 Tk13.21 Tk13.17 Tk5,728,211,611 Tk113,887,975,692
Apr-25 2024 Tk13.18 Tk12.42 Tk13.45 Tk12.88 Tk7,744,848,719 Tk117,151,778,328
Apr-24 2024 Tk12.88 Tk12.77 Tk14.29 Tk12.88 Tk17,397,385,006 Tk114,544,525,092
Apr-23 2024 Tk12.87 Tk12.62 Tk13.19 Tk13.03 Tk5,559,945,018 Tk114,454,960,300
Apr-22 2024 Tk13.03 Tk12.67 Tk13.14 Tk12.74 Tk5,486,731,356 Tk115,901,611,448
Apr-21 2024 Tk12.73 Tk12.53 Tk13.04 Tk12.98 Tk5,506,130,601 Tk113,219,523,048
Apr-20 2024 Tk12.98 Tk11.76 Tk13.02 Tk11.91 Tk7,668,873,836 Tk115,445,419,445
Apr-19 2024 Tk11.93 Tk10.97 Tk12.13 Tk11.88 Tk9,370,829,174 Tk106,063,067,924
Apr-18 2024 Tk11.88 Tk11.54 Tk12.54 Tk11.97 Tk10,442,992,250 Tk105,653,772,377
Apr-17 2024 Tk11.97 Tk11.53 Tk12.37 Tk11.80 Tk11,561,600,686 Tk106,431,530,586

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1767 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.