Market Cap HK$19.16T 4.79%
Volume 24h HK$1.16T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.921462 HK$0.87245 HK$0.937131 HK$0.909137 HK$469,648,569 HK$8,190,227,216
May-01 2024 HK$0.909867 HK$0.819913 HK$0.910702 HK$0.841498 HK$841,128,741 HK$8,087,166,058
Apr-30 2024 HK$0.841922 HK$0.812864 HK$0.911548 HK$0.884059 HK$687,913,277 HK$7,483,247,588
Apr-29 2024 HK$0.884126 HK$0.852872 HK$0.896735 HK$0.870523 HK$438,096,003 HK$7,858,372,635
Apr-28 2024 HK$0.870436 HK$0.867787 HK$0.905174 HK$0.883374 HK$325,201,090 HK$7,736,689,532
Apr-27 2024 HK$0.884038 HK$0.869027 HK$0.919112 HK$0.91153 HK$404,382,831 HK$7,857,587,028
Apr-26 2024 HK$0.911829 HK$0.902013 HK$0.940576 HK$0.937908 HK$407,636,674 HK$8,104,609,047
Apr-25 2024 HK$0.937961 HK$0.884202 HK$0.957431 HK$0.916723 HK$551,146,604 HK$8,336,871,007
Apr-24 2024 HK$0.917086 HK$0.909155 HK$1.0176 HK$0.91666 HK$1,238,049,962 HK$8,151,331,067
Apr-23 2024 HK$0.916369 HK$0.898233 HK$0.939035 HK$0.927451 HK$395,662,320 HK$8,144,957,368
Apr-22 2024 HK$0.927951 HK$0.902301 HK$0.935415 HK$0.907215 HK$390,452,217 HK$8,247,905,391
Apr-21 2024 HK$0.906478 HK$0.892337 HK$0.928593 HK$0.923908 HK$391,832,725 HK$8,057,039,957
Apr-20 2024 HK$0.924299 HK$0.836922 HK$0.926968 HK$0.848023 HK$545,740,004 HK$8,215,441,404
Apr-19 2024 HK$0.84918 HK$0.780733 HK$0.863566 HK$0.845933 HK$666,856,237 HK$7,547,765,202
Apr-18 2024 HK$0.845903 HK$0.821854 HK$0.892422 HK$0.852227 HK$743,154,569 HK$7,518,638,507

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1768 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.