Market Cap AU$3.76T -2.2%
Volume 24h AU$197.80B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.183307 AU$0.175812 AU$0.185294 AU$0.18037 AU$65,679,664 AU$1,629,285,971
May-04 2024 AU$0.180255 AU$0.178891 AU$0.183351 AU$0.181596 AU$63,923,883 AU$1,602,160,754
May-03 2024 AU$0.181525 AU$0.173397 AU$0.182998 AU$0.178225 AU$84,129,132 AU$1,613,447,687
May-02 2024 AU$0.177876 AU$0.168415 AU$0.180901 AU$0.175497 AU$90,659,562 AU$1,581,017,078
May-01 2024 AU$0.175638 AU$0.158273 AU$0.175799 AU$0.16244 AU$162,368,988 AU$1,561,122,459
Apr-30 2024 AU$0.162522 AU$0.156912 AU$0.175962 AU$0.170656 AU$132,792,731 AU$1,444,543,835
Apr-29 2024 AU$0.170669 AU$0.164635 AU$0.173103 AU$0.168043 AU$84,568,748 AU$1,516,956,858
Apr-28 2024 AU$0.168026 AU$0.167515 AU$0.174732 AU$0.170523 AU$62,775,850 AU$1,493,467,514
Apr-27 2024 AU$0.170652 AU$0.167754 AU$0.177422 AU$0.175959 AU$78,060,858 AU$1,516,805,206
Apr-26 2024 AU$0.176016 AU$0.174121 AU$0.181565 AU$0.181051 AU$78,688,970 AU$1,564,489,602
Apr-25 2024 AU$0.181061 AU$0.170683 AU$0.184819 AU$0.176961 AU$106,391,699 AU$1,609,324,759
Apr-24 2024 AU$0.177031 AU$0.1755 AU$0.196438 AU$0.176949 AU$238,989,479 AU$1,573,508,681
Apr-23 2024 AU$0.176893 AU$0.173392 AU$0.181268 AU$0.179032 AU$76,377,476 AU$1,572,278,321
Apr-22 2024 AU$0.179129 AU$0.174177 AU$0.180569 AU$0.175126 AU$75,371,734 AU$1,592,151,101
Apr-21 2024 AU$0.174983 AU$0.172254 AU$0.179252 AU$0.178348 AU$75,638,223 AU$1,555,307,006

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1771 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.