Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.553874 RM0.499115 RM0.554382 RM0.512255 RM512,030,493 RM4,922,998,613
Apr-30 2024 RM0.512513 RM0.494824 RM0.554897 RM0.538164 RM418,761,787 RM4,555,368,003
Apr-29 2024 RM0.538205 RM0.519179 RM0.54588 RM0.529924 RM266,687,490 RM4,783,722,420
Apr-28 2024 RM0.529871 RM0.528258 RM0.551017 RM0.537747 RM197,963,601 RM4,709,648,789
Apr-27 2024 RM0.538151 RM0.529013 RM0.559502 RM0.554886 RM246,164,862 RM4,783,244,188
Apr-26 2024 RM0.555069 RM0.549093 RM0.572568 RM0.570944 RM248,145,613 RM4,933,616,895
Apr-25 2024 RM0.570976 RM0.538251 RM0.582829 RM0.558047 RM335,506,152 RM5,075,004,533
Apr-24 2024 RM0.558269 RM0.553441 RM0.619468 RM0.558009 RM753,653,159 RM4,962,058,556
Apr-23 2024 RM0.557832 RM0.546792 RM0.57163 RM0.564578 RM240,856,320 RM4,958,178,618
Apr-22 2024 RM0.564883 RM0.549269 RM0.569426 RM0.55226 RM237,684,710 RM5,020,847,416
Apr-21 2024 RM0.551811 RM0.543203 RM0.565274 RM0.562422 RM238,525,084 RM4,904,659,587
Apr-20 2024 RM0.562659 RM0.509469 RM0.564284 RM0.516227 RM332,214,927 RM5,001,085,219
Apr-19 2024 RM0.516932 RM0.475265 RM0.525689 RM0.514955 RM405,943,480 RM4,594,642,592
Apr-18 2024 RM0.514937 RM0.500297 RM0.543254 RM0.518786 RM452,389,488 RM4,576,911,946
Apr-17 2024 RM0.518727 RM0.499609 RM0.536233 RM0.511589 RM500,847,505 RM4,610,604,362

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1767 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.