Cap Mercado RM11.98T
-3.28%
Volumen 24h RM798.12B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-24 2024 | RM0.56162 | RM0.556763 | RM0.623186 | RM0.561359 | RM758,177,344 | RM4,991,845,827 |
Apr-23 2024 | RM0.561181 | RM0.550074 | RM0.575062 | RM0.567968 | RM242,302,182 | RM4,987,942,597 |
Apr-22 2024 | RM0.568274 | RM0.552566 | RM0.572845 | RM0.555575 | RM239,111,533 | RM5,050,987,597 |
Apr-21 2024 | RM0.555123 | RM0.546464 | RM0.568667 | RM0.565798 | RM239,956,952 | RM4,934,102,291 |
Apr-20 2024 | RM0.566037 | RM0.512528 | RM0.567672 | RM0.519326 | RM334,209,215 | RM5,031,106,767 |
Apr-19 2024 | RM0.520035 | RM0.478118 | RM0.528845 | RM0.518046 | RM408,380,361 | RM4,622,224,263 |
Apr-18 2024 | RM0.518028 | RM0.5033 | RM0.546516 | RM0.5219 | RM455,105,185 | RM4,604,387,179 |
Apr-17 2024 | RM0.521841 | RM0.502608 | RM0.539452 | RM0.51466 | RM503,854,096 | RM4,638,281,851 |
Apr-16 2024 | RM0.515069 | RM0.471501 | RM0.520712 | RM0.488774 | RM408,238,734 | RM4,578,088,334 |
Apr-15 2024 | RM0.488872 | RM0.483113 | RM0.540322 | RM0.512756 | RM425,936,260 | RM4,345,244,095 |
Apr-14 2024 | RM0.515517 | RM0.447026 | RM0.522352 | RM0.469915 | RM534,459,796 | RM4,582,067,662 |
Apr-13 2024 | RM0.471176 | RM0.420925 | RM0.574843 | RM0.574843 | RM756,091,392 | RM4,187,956,411 |
Apr-12 2024 | RM0.575312 | RM0.531135 | RM0.689452 | RM0.678763 | RM590,534,510 | RM5,113,548,076 |
Apr-11 2024 | RM0.679127 | RM0.673058 | RM0.715897 | RM0.704726 | RM287,805,331 | RM6,036,282,633 |
Apr-10 2024 | RM0.705692 | RM0.678204 | RM0.714076 | RM0.704013 | RM387,024,807 | RM6,272,397,962 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1760 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7845 MYR.