Market Cap Rp37,467.77T 2.65%
Volume 24h Rp2,271.98T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 44 Seconds ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,896.64 Rp1,795.76 Rp1,928.89 Rp1,871.27 Rp966,677,107,411 Rp16,857,935,206,901
May-01 2024 Rp1,872.77 Rp1,687.62 Rp1,874.49 Rp1,732.05 Rp1,731,294,314,293 Rp16,645,804,544,943
Apr-30 2024 Rp1,732.92 Rp1,673.11 Rp1,876.23 Rp1,819.65 Rp1,415,931,102,744 Rp15,402,759,855,414
Apr-29 2024 Rp1,819.79 Rp1,755.46 Rp1,845.74 Rp1,791.79 Rp901,732,495,556 Rp16,174,879,307,249
Apr-28 2024 Rp1,791.61 Rp1,786.16 Rp1,863.11 Rp1,818.24 Rp669,361,027,432 Rp15,924,419,115,759
Apr-27 2024 Rp1,819.61 Rp1,788.71 Rp1,891.80 Rp1,876.20 Rp832,340,713,248 Rp16,173,262,293,141
Apr-26 2024 Rp1,876.81 Rp1,856.61 Rp1,935.98 Rp1,930.49 Rp839,038,095,171 Rp16,681,707,429,485
Apr-25 2024 Rp1,930.60 Rp1,819.95 Rp1,970.68 Rp1,886.88 Rp1,134,424,416,841 Rp17,159,771,951,620
Apr-24 2024 Rp1,887.63 Rp1,871.31 Rp2,094.56 Rp1,886.76 Rp2,548,276,804,029 Rp16,777,875,307,918
Apr-23 2024 Rp1,886.16 Rp1,848.83 Rp1,932.81 Rp1,908.97 Rp814,391,295,870 Rp16,764,756,331,514
Apr-22 2024 Rp1,910.00 Rp1,857.20 Rp1,925.36 Rp1,867.32 Rp803,667,346,557 Rp16,976,654,129,062
Apr-21 2024 Rp1,865.80 Rp1,836.69 Rp1,911.32 Rp1,901.67 Rp806,508,845,126 Rp16,583,796,026,893
Apr-20 2024 Rp1,902.48 Rp1,722.63 Rp1,907.97 Rp1,745.48 Rp1,123,296,018,492 Rp16,909,833,540,747
Apr-19 2024 Rp1,747.86 Rp1,606.98 Rp1,777.47 Rp1,741.18 Rp1,372,589,421,357 Rp15,535,556,387,177
Apr-18 2024 Rp1,741.12 Rp1,691.62 Rp1,836.87 Rp1,754.13 Rp1,529,634,189,606 Rp15,475,604,943,401

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1768 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.