Market Cap ₦3,040.08T -3.68%
Volume 24h ₦189.73T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦150.62 ₦149.81 ₦157.99 ₦150.06 ₦84,401,891,322 ₦1,338,760,226,409
May-05 2024 ₦150.10 ₦143.97 ₦151.73 ₦147.70 ₦53,784,030,020 ₦1,334,196,315,993
May-04 2024 ₦147.60 ₦146.49 ₦150.14 ₦148.70 ₦52,346,248,819 ₦1,311,983,908,233
May-03 2024 ₦148.64 ₦141.99 ₦149.85 ₦145.94 ₦68,892,005,706 ₦1,321,226,597,504
May-02 2024 ₦145.66 ₦137.91 ₦148.13 ₦143.71 ₦74,239,670,192 ₦1,294,669,688,855
May-01 2024 ₦143.82 ₦129.60 ₦143.95 ₦133.01 ₦132,961,376,568 ₦1,278,378,302,351
Apr-30 2024 ₦133.08 ₦128.49 ₦144.09 ₦139.74 ₦108,741,851,106 ₦1,182,913,925,387
Apr-29 2024 ₦139.75 ₦134.81 ₦141.75 ₦137.60 ₦69,252,000,030 ₦1,242,211,795,393
Apr-28 2024 ₦137.59 ₦137.17 ₦143.08 ₦139.63 ₦51,406,143,308 ₦1,222,976,745,892
Apr-27 2024 ₦139.74 ₦137.37 ₦145.28 ₦144.09 ₦63,922,792,383 ₦1,242,087,610,603
Apr-26 2024 ₦144.13 ₦142.58 ₦148.68 ₦148.25 ₦64,437,143,475 ₦1,281,135,601,854
Apr-25 2024 ₦148.26 ₦139.77 ₦151.34 ₦144.91 ₦87,122,467,180 ₦1,317,850,397,499
Apr-24 2024 ₦144.96 ₦143.71 ₦160.86 ₦144.90 ₦195,704,675,365 ₦1,288,521,182,337
Apr-23 2024 ₦144.85 ₦141.98 ₦148.43 ₦146.60 ₦62,544,298,142 ₦1,287,513,660,307
Apr-22 2024 ₦146.68 ₦142.63 ₦147.86 ₦143.40 ₦61,720,711,388 ₦1,303,787,163,097

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1772 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.