Market Cap ₪8.97T -2.09%
Volume 24h ₪472.41B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-07 2024 ₪0.468142 ₪0.450607 ₪0.481722 ₪0.452381 ₪246,020,027 ₪4,160,989,993
May-06 2024 ₪0.452416 ₪0.450004 ₪0.474562 ₪0.450758 ₪253,516,628 ₪4,021,212,954
May-05 2024 ₪0.450874 ₪0.43244 ₪0.455763 ₪0.443652 ₪161,550,242 ₪4,007,504,408
May-04 2024 ₪0.443368 ₪0.440014 ₪0.450982 ₪0.446666 ₪157,231,601 ₪3,940,785,350
May-03 2024 ₪0.446491 ₪0.426499 ₪0.450114 ₪0.438376 ₪206,929,830 ₪3,968,547,469
May-02 2024 ₪0.437517 ₪0.414245 ₪0.444956 ₪0.431665 ₪222,992,525 ₪3,888,778,902
May-01 2024 ₪0.432011 ₪0.3893 ₪0.432408 ₪0.399549 ₪399,373,987 ₪3,839,844,722
Apr-30 2024 ₪0.39975 ₪0.385953 ₪0.432809 ₪0.419757 ₪326,626,181 ₪3,553,099,880
Apr-29 2024 ₪0.419789 ₪0.404949 ₪0.425776 ₪0.413331 ₪208,011,139 ₪3,731,211,956
Apr-28 2024 ₪0.413289 ₪0.412031 ₪0.429783 ₪0.419432 ₪154,407,821 ₪3,673,435,941
Apr-27 2024 ₪0.419747 ₪0.41262 ₪0.436401 ₪0.432801 ₪192,003,882 ₪3,730,838,944
Apr-26 2024 ₪0.432943 ₪0.428282 ₪0.446592 ₪0.445325 ₪193,548,830 ₪3,848,126,779
Apr-25 2024 ₪0.44535 ₪0.419825 ₪0.454595 ₪0.435266 ₪261,688,379 ₪3,958,406,431
Apr-24 2024 ₪0.435439 ₪0.431673 ₪0.483173 ₪0.435237 ₪587,835,043 ₪3,870,310,730
Apr-23 2024 ₪0.435098 ₪0.426487 ₪0.445861 ₪0.44036 ₪187,863,321 ₪3,867,284,452

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1773 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70955 ILS.