Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.853639 CN¥0.808234 CN¥0.868154 CN¥0.842221 CN¥435,080,535 CN¥7,587,393,366
May-01 2024 CN¥0.842897 CN¥0.759564 CN¥0.84367 CN¥0.779561 CN¥779,218,263 CN¥7,491,917,926
Apr-30 2024 CN¥0.779953 CN¥0.753034 CN¥0.844454 CN¥0.818989 CN¥637,280,078 CN¥6,932,450,298
Apr-29 2024 CN¥0.819051 CN¥0.790097 CN¥0.830731 CN¥0.806449 CN¥405,850,365 CN¥7,279,964,625
Apr-28 2024 CN¥0.806368 CN¥0.803915 CN¥0.838549 CN¥0.818354 CN¥301,264,974 CN¥7,167,237,890
Apr-27 2024 CN¥0.818969 CN¥0.805063 CN¥0.851462 CN¥0.844438 CN¥374,618,619 CN¥7,279,236,842
Apr-26 2024 CN¥0.844715 CN¥0.835621 CN¥0.871345 CN¥0.868874 CN¥377,632,966 CN¥7,508,077,041
Apr-25 2024 CN¥0.868923 CN¥0.819121 CN¥0.88696 CN¥0.849248 CN¥510,579,984 CN¥7,723,243,581
Apr-24 2024 CN¥0.849585 CN¥0.842238 CN¥0.942718 CN¥0.84919 CN¥1,146,924,477 CN¥7,551,360,131
Apr-23 2024 CN¥0.84892 CN¥0.832119 CN¥0.869919 CN¥0.859187 CN¥366,539,973 CN¥7,545,455,562
Apr-22 2024 CN¥0.85965 CN¥0.835888 CN¥0.866565 CN¥0.840441 CN¥361,713,355 CN¥7,640,826,195
Apr-21 2024 CN¥0.839757 CN¥0.826658 CN¥0.860245 CN¥0.855905 CN¥362,992,252 CN¥7,464,009,229
Apr-20 2024 CN¥0.856267 CN¥0.775321 CN¥0.858739 CN¥0.785605 CN¥505,571,332 CN¥7,610,751,688
Apr-19 2024 CN¥0.786677 CN¥0.723268 CN¥0.800004 CN¥0.783669 CN¥617,772,921 CN¥6,992,219,155
Apr-18 2024 CN¥0.783641 CN¥0.761362 CN¥0.826736 CN¥0.789499 CN¥688,455,387 CN¥6,965,236,302

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1768 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.