Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.210385 NZ$0.202505 NZ$0.216488 NZ$0.203302 NZ$110,562,609 NZ$1,869,969,351
May-06 2024 NZ$0.203318 NZ$0.202234 NZ$0.21327 NZ$0.202573 NZ$113,931,619 NZ$1,807,152,863
May-05 2024 NZ$0.202625 NZ$0.19434 NZ$0.204822 NZ$0.199379 NZ$72,601,473 NZ$1,800,992,175
May-04 2024 NZ$0.199251 NZ$0.197744 NZ$0.202673 NZ$0.200734 NZ$70,660,654 NZ$1,771,008,302
May-03 2024 NZ$0.200655 NZ$0.191671 NZ$0.202283 NZ$0.197008 NZ$92,995,282 NZ$1,783,484,736
May-02 2024 NZ$0.196622 NZ$0.186164 NZ$0.199965 NZ$0.193992 NZ$100,213,937 NZ$1,747,636,349
May-01 2024 NZ$0.194148 NZ$0.174953 NZ$0.194326 NZ$0.179559 NZ$179,480,633 NZ$1,725,645,088
Apr-30 2024 NZ$0.179649 NZ$0.173449 NZ$0.194506 NZ$0.188641 NZ$146,787,411 NZ$1,596,780,547
Apr-29 2024 NZ$0.188655 NZ$0.181986 NZ$0.191345 NZ$0.185752 NZ$93,481,228 NZ$1,676,824,989
Apr-28 2024 NZ$0.185734 NZ$0.185169 NZ$0.193146 NZ$0.188494 NZ$69,391,634 NZ$1,650,860,165
Apr-27 2024 NZ$0.188636 NZ$0.185433 NZ$0.19612 NZ$0.194502 NZ$86,287,488 NZ$1,676,657,356
Apr-26 2024 NZ$0.194566 NZ$0.192472 NZ$0.2007 NZ$0.200131 NZ$86,981,796 NZ$1,729,367,085
Apr-25 2024 NZ$0.200142 NZ$0.188671 NZ$0.204297 NZ$0.19561 NZ$117,604,044 NZ$1,778,927,303
Apr-24 2024 NZ$0.195688 NZ$0.193996 NZ$0.21714 NZ$0.195597 NZ$264,175,957 NZ$1,739,336,662
Apr-23 2024 NZ$0.195535 NZ$0.191665 NZ$0.200372 NZ$0.1979 NZ$84,426,700 NZ$1,737,976,638

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1773 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.