時価総額 NZ$4.10T
-3.42%
ボリューム24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
硬貨
26.999
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.203089 | NZ$0.202006 | NZ$0.21303 | NZ$0.202344 | NZ$113,803,136 | NZ$1,805,114,912 |
May-05 2024 | NZ$0.202396 | NZ$0.194121 | NZ$0.204591 | NZ$0.199154 | NZ$72,519,599 | NZ$1,798,961,172 |
May-04 2024 | NZ$0.199027 | NZ$0.197521 | NZ$0.202445 | NZ$0.200507 | NZ$70,580,969 | NZ$1,769,011,112 |
May-03 2024 | NZ$0.200429 | NZ$0.191454 | NZ$0.202055 | NZ$0.196786 | NZ$92,890,410 | NZ$1,781,473,476 |
May-02 2024 | NZ$0.1964 | NZ$0.185954 | NZ$0.19974 | NZ$0.193773 | NZ$100,100,924 | NZ$1,745,665,516 |
May-01 2024 | NZ$0.193929 | NZ$0.174756 | NZ$0.194107 | NZ$0.179357 | NZ$179,278,230 | NZ$1,723,699,055 |
Apr-30 2024 | NZ$0.179447 | NZ$0.173253 | NZ$0.194287 | NZ$0.188428 | NZ$146,621,877 | NZ$1,594,979,836 |
Apr-29 2024 | NZ$0.188442 | NZ$0.181781 | NZ$0.19113 | NZ$0.185543 | NZ$93,375,808 | NZ$1,674,934,011 |
Apr-28 2024 | NZ$0.185524 | NZ$0.18496 | NZ$0.192928 | NZ$0.188282 | NZ$69,313,380 | NZ$1,648,998,467 |
Apr-27 2024 | NZ$0.188423 | NZ$0.185224 | NZ$0.195899 | NZ$0.194283 | NZ$86,190,181 | NZ$1,674,766,567 |
Apr-26 2024 | NZ$0.194347 | NZ$0.192255 | NZ$0.200474 | NZ$0.199905 | NZ$86,883,705 | NZ$1,727,416,855 |
Apr-25 2024 | NZ$0.199917 | NZ$0.188458 | NZ$0.204067 | NZ$0.19539 | NZ$117,471,420 | NZ$1,776,921,183 |
Apr-24 2024 | NZ$0.195467 | NZ$0.193777 | NZ$0.216895 | NZ$0.195377 | NZ$263,878,042 | NZ$1,737,375,189 |
Apr-23 2024 | NZ$0.195315 | NZ$0.191449 | NZ$0.200146 | NZ$0.197677 | NZ$84,331,490 | NZ$1,736,016,698 |
Apr-22 2024 | NZ$0.197783 | NZ$0.192316 | NZ$0.199374 | NZ$0.193364 | NZ$83,221,009 | NZ$1,757,959,046 |
Chiliz(CHZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1772日間分析、01-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66521 NZD.