Cap Mercado NZ$4.22T
2.37%
Volumen 24h NZ$177.78B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.190526 | NZ$0.187291 | NZ$0.198085 | NZ$0.196451 | NZ$87,151,869 | NZ$1,693,453,197 |
Apr-26 2024 | NZ$0.196515 | NZ$0.1944 | NZ$0.202711 | NZ$0.202136 | NZ$87,853,132 | NZ$1,746,690,943 |
Apr-25 2024 | NZ$0.202147 | NZ$0.190561 | NZ$0.206343 | NZ$0.19757 | NZ$118,782,137 | NZ$1,796,747,628 |
Apr-24 2024 | NZ$0.197648 | NZ$0.195939 | NZ$0.219315 | NZ$0.197557 | NZ$266,822,328 | NZ$1,756,760,390 |
Apr-23 2024 | NZ$0.197494 | NZ$0.193585 | NZ$0.202379 | NZ$0.199882 | NZ$85,272,440 | NZ$1,755,386,742 |
Apr-22 2024 | NZ$0.19999 | NZ$0.194462 | NZ$0.201599 | NZ$0.195521 | NZ$84,149,568 | NZ$1,777,573,917 |
Apr-21 2024 | NZ$0.195362 | NZ$0.192315 | NZ$0.200128 | NZ$0.199119 | NZ$84,447,093 | NZ$1,736,438,938 |
Apr-20 2024 | NZ$0.199203 | NZ$0.180372 | NZ$0.199778 | NZ$0.182764 | NZ$117,616,916 | NZ$1,770,577,336 |
Apr-19 2024 | NZ$0.183013 | NZ$0.168262 | NZ$0.186114 | NZ$0.182314 | NZ$143,719,671 | NZ$1,626,680,947 |
Apr-18 2024 | NZ$0.182307 | NZ$0.177124 | NZ$0.192333 | NZ$0.18367 | NZ$160,163,352 | NZ$1,620,403,613 |
Apr-17 2024 | NZ$0.183649 | NZ$0.176881 | NZ$0.189847 | NZ$0.181122 | NZ$177,319,362 | NZ$1,632,332,030 |
Apr-16 2024 | NZ$0.181266 | NZ$0.165933 | NZ$0.183252 | NZ$0.172012 | NZ$143,669,829 | NZ$1,611,148,366 |
Apr-15 2024 | NZ$0.172047 | NZ$0.17002 | NZ$0.190153 | NZ$0.180452 | NZ$149,898,049 | NZ$1,529,204,422 |
Apr-14 2024 | NZ$0.181423 | NZ$0.15732 | NZ$0.183829 | NZ$0.165375 | NZ$188,090,304 | NZ$1,612,548,795 |
Apr-13 2024 | NZ$0.165819 | NZ$0.148134 | NZ$0.202302 | NZ$0.202302 | NZ$266,088,228 | NZ$1,473,850,794 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1763 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.