Cap Mercado £1.98T
1.98%
Volumen 24h £84.18B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.089538 | £0.088017 | £0.09309 | £0.092322 | £40,957,171 | £795,841,236 |
Apr-26 2024 | £0.092353 | £0.091358 | £0.095264 | £0.094994 | £41,286,730 | £820,860,406 |
Apr-25 2024 | £0.094999 | £0.089554 | £0.096971 | £0.092848 | £55,821,869 | £844,384,631 |
Apr-24 2024 | £0.092885 | £0.092082 | £0.103067 | £0.092842 | £125,393,611 | £825,592,560 |
Apr-23 2024 | £0.092812 | £0.090975 | £0.095108 | £0.093935 | £40,073,930 | £824,947,012 |
Apr-22 2024 | £0.093985 | £0.091387 | £0.094741 | £0.091885 | £39,546,234 | £835,373,913 |
Apr-21 2024 | £0.09181 | £0.090378 | £0.09405 | £0.093576 | £39,686,056 | £816,042,459 |
Apr-20 2024 | £0.093615 | £0.084766 | £0.093886 | £0.08589 | £55,274,272 | £832,085,857 |
Apr-19 2024 | £0.086007 | £0.079075 | £0.087464 | £0.085678 | £67,541,306 | £764,461,503 |
Apr-18 2024 | £0.085675 | £0.08324 | £0.090387 | £0.086316 | £75,269,042 | £761,511,459 |
Apr-17 2024 | £0.086306 | £0.083125 | £0.089219 | £0.085118 | £83,331,539 | £767,117,239 |
Apr-16 2024 | £0.085186 | £0.07798 | £0.086119 | £0.080837 | £67,517,883 | £757,161,939 |
Apr-15 2024 | £0.080853 | £0.079901 | £0.089362 | £0.084803 | £70,444,845 | £718,652,242 |
Apr-14 2024 | £0.08526 | £0.073932 | £0.08639 | £0.077718 | £88,393,361 | £757,820,073 |
Apr-13 2024 | £0.077927 | £0.069616 | £0.095072 | £0.095072 | £125,048,619 | £692,638,710 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1763 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.