Cap Mercado R$12.53T
-1.99%
Volumen 24h R$532.56B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.597125 | R$0.590697 | R$0.61595 | R$0.614203 | R$266,947,172 | R$5,307,428,405 |
Apr-25 2024 | R$0.614238 | R$0.579033 | R$0.626988 | R$0.60033 | R$360,926,865 | R$5,459,528,736 |
Apr-24 2024 | R$0.600568 | R$0.595374 | R$0.666404 | R$0.600289 | R$810,756,138 | R$5,338,025,041 |
Apr-23 2024 | R$0.600098 | R$0.588221 | R$0.614942 | R$0.607355 | R$259,105,581 | R$5,333,851,126 |
Apr-22 2024 | R$0.607683 | R$0.590886 | R$0.612571 | R$0.594104 | R$255,693,665 | R$5,401,268,229 |
Apr-21 2024 | R$0.593621 | R$0.584361 | R$0.608103 | R$0.605035 | R$256,597,712 | R$5,276,277,052 |
Apr-20 2024 | R$0.605291 | R$0.548071 | R$0.607039 | R$0.555341 | R$357,386,270 | R$5,380,008,685 |
Apr-19 2024 | R$0.556099 | R$0.511275 | R$0.565519 | R$0.553972 | R$436,701,106 | R$4,942,770,613 |
Apr-18 2024 | R$0.553953 | R$0.538204 | R$0.584416 | R$0.558094 | R$486,666,247 | R$4,923,696,546 |
Apr-17 2024 | R$0.558031 | R$0.537464 | R$0.576862 | R$0.550351 | R$538,795,843 | R$4,959,941,777 |
Apr-16 2024 | R$0.550789 | R$0.504199 | R$0.556823 | R$0.52267 | R$436,549,657 | R$4,895,573,904 |
Apr-15 2024 | R$0.522775 | R$0.516617 | R$0.577793 | R$0.548315 | R$455,474,488 | R$4,646,582,164 |
Apr-14 2024 | R$0.551267 | R$0.478027 | R$0.558577 | R$0.502503 | R$571,524,016 | R$4,899,829,194 |
Apr-13 2024 | R$0.503852 | R$0.450116 | R$0.614708 | R$0.614708 | R$808,525,529 | R$4,478,386,746 |
Apr-12 2024 | R$0.61521 | R$0.567968 | R$0.737265 | R$0.725834 | R$631,487,452 | R$5,468,167,211 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1762 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.