Cap Mercado ¥387.04T
-2.2%
Volumen 24h ¥16.46T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥18.45 | ¥18.25 | ¥19.03 | ¥18.97 | ¥8,248,737,002 | ¥164,000,917,389 |
Apr-25 2024 | ¥18.98 | ¥17.89 | ¥19.37 | ¥18.55 | ¥11,152,733,967 | ¥168,700,857,160 |
Apr-24 2024 | ¥18.55 | ¥18.39 | ¥20.59 | ¥18.54 | ¥25,052,575,427 | ¥164,946,361,394 |
Apr-23 2024 | ¥18.54 | ¥18.17 | ¥19.00 | ¥18.76 | ¥8,006,429,809 | ¥164,817,386,337 |
Apr-22 2024 | ¥18.77 | ¥18.25 | ¥18.92 | ¥18.35 | ¥7,901,000,702 | ¥166,900,592,348 |
Apr-21 2024 | ¥18.34 | ¥18.05 | ¥18.79 | ¥18.69 | ¥7,928,935,994 | ¥163,038,332,479 |
Apr-20 2024 | ¥18.70 | ¥16.93 | ¥18.75 | ¥17.16 | ¥11,043,328,647 | ¥166,243,666,921 |
Apr-19 2024 | ¥17.18 | ¥15.79 | ¥17.47 | ¥17.11 | ¥13,494,177,694 | ¥152,732,896,822 |
Apr-18 2024 | ¥17.11 | ¥16.63 | ¥18.05 | ¥17.24 | ¥15,038,113,540 | ¥152,143,503,211 |
Apr-17 2024 | ¥17.24 | ¥16.60 | ¥17.82 | ¥17.00 | ¥16,648,931,614 | ¥153,263,490,278 |
Apr-16 2024 | ¥17.01 | ¥15.57 | ¥17.20 | ¥16.15 | ¥13,489,497,899 | ¥151,274,506,258 |
Apr-15 2024 | ¥16.15 | ¥15.96 | ¥17.85 | ¥16.94 | ¥14,074,280,090 | ¥143,580,596,773 |
Apr-14 2024 | ¥17.03 | ¥14.77 | ¥17.26 | ¥15.52 | ¥17,660,240,658 | ¥151,405,995,824 |
Apr-13 2024 | ¥15.56 | ¥13.90 | ¥18.99 | ¥18.99 | ¥24,983,649,010 | ¥138,383,314,631 |
Apr-12 2024 | ¥19.01 | ¥17.55 | ¥22.78 | ¥22.42 | ¥19,513,126,436 | ¥168,967,788,279 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1762 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.