Cap Mercado ₩3,382.11T
-1.23%
Volumen 24h ₩159.68T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩160.83 | ₩159.10 | ₩165.90 | ₩165.43 | ₩71,902,886,224 | ₩1,429,569,072,283 |
Apr-25 2024 | ₩165.44 | ₩155.96 | ₩168.88 | ₩161.70 | ₩97,216,551,004 | ₩1,470,537,675,664 |
Apr-24 2024 | ₩161.76 | ₩160.36 | ₩179.49 | ₩161.68 | ₩218,379,187,026 | ₩1,437,810,352,460 |
Apr-23 2024 | ₩161.63 | ₩158.43 | ₩165.63 | ₩163.59 | ₩69,790,734,206 | ₩1,436,686,098,063 |
Apr-22 2024 | ₩163.68 | ₩159.15 | ₩164.99 | ₩160.02 | ₩68,871,725,985 | ₩1,454,845,062,853 |
Apr-21 2024 | ₩159.89 | ₩157.39 | ₩163.79 | ₩162.96 | ₩69,115,233,341 | ₩1,421,178,377,651 |
Apr-20 2024 | ₩163.03 | ₩147.62 | ₩163.50 | ₩149.58 | ₩96,262,882,792 | ₩1,449,118,751,752 |
Apr-19 2024 | ₩149.78 | ₩137.71 | ₩152.32 | ₩149.21 | ₩117,626,531,577 | ₩1,331,347,586,912 |
Apr-18 2024 | ₩149.20 | ₩144.96 | ₩157.41 | ₩150.32 | ₩131,084,766,869 | ₩1,326,209,939,568 |
Apr-17 2024 | ₩150.30 | ₩144.76 | ₩155.37 | ₩148.23 | ₩145,126,003,566 | ₩1,335,972,682,956 |
Apr-16 2024 | ₩148.35 | ₩135.80 | ₩149.98 | ₩140.78 | ₩117,585,738,571 | ₩1,318,635,035,798 |
Apr-15 2024 | ₩140.81 | ₩139.15 | ₩155.63 | ₩147.69 | ₩122,683,188,922 | ₩1,251,568,489,952 |
Apr-14 2024 | ₩148.48 | ₩128.75 | ₩150.45 | ₩135.35 | ₩153,941,418,472 | ₩1,319,781,208,758 |
Apr-13 2024 | ₩135.71 | ₩121.23 | ₩165.57 | ₩165.57 | ₩217,778,366,766 | ₩1,206,264,634,778 |
Apr-12 2024 | ₩165.70 | ₩152.98 | ₩198.58 | ₩195.50 | ₩170,092,719,604 | ₩1,472,864,470,404 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1762 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.