Cap Mercado MX$42.95T
1.89%
Volumen 24h MX$1.83T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$1.9417 | MX$1.9087 | MX$2.0187 | MX$2.0021 | MX$888,195,554 | MX$17,258,581,058 |
Apr-26 2024 | MX$2.0027 | MX$1.9812 | MX$2.0659 | MX$2.0600 | MX$895,342,369 | MX$17,801,145,782 |
Apr-25 2024 | MX$2.0601 | MX$1.9420 | MX$2.1029 | MX$2.0135 | MX$1,210,550,809 | MX$18,311,291,179 |
Apr-24 2024 | MX$2.0143 | MX$1.9968 | MX$2.2351 | MX$2.0133 | MX$2,719,280,809 | MX$17,903,767,078 |
Apr-23 2024 | MX$2.0127 | MX$1.9728 | MX$2.0625 | MX$2.0370 | MX$869,041,628 | MX$17,889,767,743 |
Apr-22 2024 | MX$2.0381 | MX$1.9818 | MX$2.0545 | MX$1.9926 | MX$857,598,040 | MX$18,115,885,099 |
Apr-21 2024 | MX$1.9910 | MX$1.9599 | MX$2.0395 | MX$2.0292 | MX$860,630,220 | MX$17,696,663,963 |
Apr-20 2024 | MX$2.0301 | MX$1.8382 | MX$2.0360 | MX$1.8626 | MX$1,198,675,631 | MX$18,044,580,466 |
Apr-19 2024 | MX$1.8651 | MX$1.7148 | MX$1.8967 | MX$1.8580 | MX$1,464,698,053 | MX$16,578,081,424 |
Apr-18 2024 | MX$1.8579 | MX$1.8051 | MX$1.9601 | MX$1.8718 | MX$1,632,281,427 | MX$16,514,106,894 |
Apr-17 2024 | MX$1.8716 | MX$1.8026 | MX$1.9348 | MX$1.8458 | MX$1,807,124,396 | MX$16,635,673,611 |
Apr-16 2024 | MX$1.8473 | MX$1.6910 | MX$1.8675 | MX$1.7530 | MX$1,464,190,094 | MX$16,419,783,389 |
Apr-15 2024 | MX$1.7533 | MX$1.7327 | MX$1.9379 | MX$1.8390 | MX$1,527,664,087 | MX$15,584,663,643 |
Apr-14 2024 | MX$1.8489 | MX$1.6033 | MX$1.8734 | MX$1.6854 | MX$1,916,894,878 | MX$16,434,055,656 |
Apr-13 2024 | MX$1.6899 | MX$1.5096 | MX$2.0617 | MX$2.0617 | MX$2,711,799,332 | MX$15,020,535,231 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1763 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.