Cap Mercado HK$19.53T
2.15%
Volumen 24h HK$837.17B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.885803 | HK$0.870762 | HK$0.920947 | HK$0.91335 | HK$405,190,277 | HK$7,873,276,556 |
Apr-26 2024 | HK$0.91365 | HK$0.903814 | HK$0.942454 | HK$0.939781 | HK$408,450,617 | HK$8,120,791,813 |
Apr-25 2024 | HK$0.939834 | HK$0.885967 | HK$0.959343 | HK$0.918553 | HK$552,247,098 | HK$8,353,517,538 |
Apr-24 2024 | HK$0.918917 | HK$0.910971 | HK$1.0196 | HK$0.91849 | HK$1,240,522,021 | HK$8,167,607,124 |
Apr-23 2024 | HK$0.918199 | HK$0.900026 | HK$0.94091 | HK$0.929303 | HK$396,452,353 | HK$8,161,220,699 |
Apr-22 2024 | HK$0.929804 | HK$0.904103 | HK$0.937283 | HK$0.909027 | HK$391,231,847 | HK$8,264,374,282 |
Apr-21 2024 | HK$0.908288 | HK$0.894119 | HK$0.930447 | HK$0.925753 | HK$392,615,112 | HK$8,073,127,740 |
Apr-20 2024 | HK$0.926145 | HK$0.838593 | HK$0.928819 | HK$0.849716 | HK$546,829,702 | HK$8,231,845,472 |
Apr-19 2024 | HK$0.850876 | HK$0.782292 | HK$0.86529 | HK$0.847622 | HK$668,187,773 | HK$7,562,836,098 |
Apr-18 2024 | HK$0.847592 | HK$0.823495 | HK$0.894203 | HK$0.853928 | HK$744,638,452 | HK$7,533,651,244 |
Apr-17 2024 | HK$0.853832 | HK$0.822363 | HK$0.882646 | HK$0.842081 | HK$824,400,922 | HK$7,589,109,359 |
Apr-16 2024 | HK$0.842751 | HK$0.771465 | HK$0.851984 | HK$0.799728 | HK$667,956,045 | HK$7,490,621,342 |
Apr-15 2024 | HK$0.799888 | HK$0.790465 | HK$0.884069 | HK$0.838966 | HK$696,912,556 | HK$7,109,643,978 |
Apr-14 2024 | HK$0.843484 | HK$0.73142 | HK$0.854667 | HK$0.768871 | HK$874,477,656 | HK$7,497,132,278 |
Apr-13 2024 | HK$0.770934 | HK$0.688713 | HK$0.940553 | HK$0.940553 | HK$1,237,109,009 | HK$6,852,291,477 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1763 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.