Cap Mercado Bs.100.96T
0.61%
Volumen 24h Bs.8.84T
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.5.143 | Bs.5.055 | Bs.5.399 | Bs.5.355 | Bs.2,901,057,859 | Bs.45,714,060,550 |
Mar-26 2024 | Bs.5.353 | Bs.5.250 | Bs.5.509 | Bs.5.270 | Bs.2,598,679,502 | Bs.47,585,840,751 |
Mar-25 2024 | Bs.5.266 | Bs.4.9999 | Bs.5.317 | Bs.5.036 | Bs.2,504,369,429 | Bs.46,811,317,813 |
Mar-24 2024 | Bs.5.040 | Bs.4.8123 | Bs.5.066 | Bs.4.8711 | Bs.1,502,656,070 | Bs.44,801,632,433 |
Mar-23 2024 | Bs.4.8729 | Bs.4.8190 | Bs.5.004 | Bs.4.8509 | Bs.1,836,632,563 | Bs.43,311,849,357 |
Mar-22 2024 | Bs.4.8364 | Bs.4.6967 | Bs.5.135 | Bs.4.9971 | Bs.3,106,606,995 | Bs.42,987,754,719 |
Mar-21 2024 | Bs.5.012 | Bs.4.7367 | Bs.5.027 | Bs.4.8312 | Bs.2,828,235,349 | Bs.44,552,203,633 |
Mar-20 2024 | Bs.4.8350 | Bs.4.2270 | Bs.4.8357 | Bs.4.3816 | Bs.3,128,867,792 | Bs.42,975,090,169 |
Mar-19 2024 | Bs.4.3777 | Bs.4.2388 | Bs.4.8514 | Bs.4.8167 | Bs.4,323,125,462 | Bs.38,910,373,424 |
Mar-18 2024 | Bs.4.8210 | Bs.4.7092 | Bs.5.088 | Bs.5.020 | Bs.3,211,891,621 | Bs.42,850,858,061 |
Mar-17 2024 | Bs.5.064 | Bs.4.6356 | Bs.5.101 | Bs.4.8687 | Bs.3,381,474,064 | Bs.45,017,740,644 |
Mar-16 2024 | Bs.4.8301 | Bs.4.7136 | Bs.5.371 | Bs.5.371 | Bs.3,664,732,673 | Bs.42,931,535,683 |
Mar-15 2024 | Bs.5.344 | Bs.5.083 | Bs.5.807 | Bs.5.756 | Bs.4,962,222,362 | Bs.47,506,692,304 |
Mar-14 2024 | Bs.5.749 | Bs.5.480 | Bs.6.041 | Bs.6.041 | Bs.4,641,530,841 | Bs.51,100,870,238 |
Mar-13 2024 | Bs.6.043 | Bs.5.671 | Bs.6.080 | Bs.5.740 | Bs.5,091,566,955 | Bs.53,718,712,409 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1732 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.