Cap Mercado €2.35T
2.43%
Volumen 24h €97.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.105785 | €0.103989 | €0.109982 | €0.109075 | €48,389,295 | €940,255,293 |
Apr-26 2024 | €0.109111 | €0.107936 | €0.112551 | €0.112232 | €48,778,657 | €969,814,464 |
Apr-25 2024 | €0.112238 | €0.105805 | €0.114568 | €0.109696 | €65,951,355 | €997,607,415 |
Apr-24 2024 | €0.10974 | €0.108791 | €0.12177 | €0.109689 | €148,147,647 | €975,405,318 |
Apr-23 2024 | €0.109654 | €0.107484 | €0.112366 | €0.11098 | €47,345,780 | €974,642,628 |
Apr-22 2024 | €0.11104 | €0.107971 | €0.111933 | €0.108559 | €46,722,329 | €986,961,604 |
Apr-21 2024 | €0.108471 | €0.106779 | €0.111117 | €0.110556 | €46,887,523 | €964,122,247 |
Apr-20 2024 | €0.110603 | €0.100147 | €0.110922 | €0.101476 | €65,304,390 | €983,076,895 |
Apr-19 2024 | €0.101614 | €0.093424 | €0.103336 | €0.101226 | €79,797,412 | €903,181,365 |
Apr-18 2024 | €0.101222 | €0.098344 | €0.106789 | €0.101979 | €88,927,430 | €899,696,004 |
Apr-17 2024 | €0.101967 | €0.098209 | €0.105408 | €0.100564 | €98,452,953 | €906,319,013 |
Apr-16 2024 | €0.100644 | €0.092131 | €0.101747 | €0.095506 | €79,769,738 | €894,557,217 |
Apr-15 2024 | €0.095525 | €0.0944 | €0.105578 | €0.100192 | €83,227,830 | €849,059,516 |
Apr-14 2024 | €0.100731 | €0.087348 | €0.102067 | €0.091821 | €104,433,299 | €895,334,776 |
Apr-13 2024 | €0.092067 | €0.082248 | €0.112324 | €0.112324 | €147,740,053 | €818,325,545 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1763 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.