Cap Mercado Rp40,689.63T
1.99%
Volumen 24h Rp1,718.41T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp1,837.67 | Rp1,806.46 | Rp1,910.58 | Rp1,894.82 | Rp840,600,572,175 | Rp16,333,760,107,096 |
Apr-26 2024 | Rp1,895.44 | Rp1,875.03 | Rp1,955.19 | Rp1,949.65 | Rp847,364,416,581 | Rp16,847,250,875,632 |
Apr-25 2024 | Rp1,949.76 | Rp1,838.01 | Rp1,990.23 | Rp1,905.61 | Rp1,145,682,049,080 | Rp17,330,059,543,342 |
Apr-24 2024 | Rp1,906.37 | Rp1,889.88 | Rp2,115.35 | Rp1,905.48 | Rp2,573,565,014,224 | Rp16,944,373,090,549 |
Apr-23 2024 | Rp1,904.87 | Rp1,867.17 | Rp1,951.99 | Rp1,927.91 | Rp822,473,031,040 | Rp16,931,123,925,999 |
Apr-22 2024 | Rp1,928.95 | Rp1,875.63 | Rp1,944.47 | Rp1,885.85 | Rp811,642,660,995 | Rp17,145,124,523,383 |
Apr-21 2024 | Rp1,884.31 | Rp1,854.92 | Rp1,930.29 | Rp1,920.55 | Rp814,512,357,604 | Rp16,748,367,834,432 |
Apr-20 2024 | Rp1,921.36 | Rp1,739.73 | Rp1,926.91 | Rp1,762.80 | Rp1,134,443,216,387 | Rp17,077,640,830,855 |
Apr-19 2024 | Rp1,765.21 | Rp1,622.93 | Rp1,795.11 | Rp1,758.46 | Rp1,386,210,520,032 | Rp15,689,725,830,144 |
Apr-18 2024 | Rp1,758.40 | Rp1,708.40 | Rp1,855.09 | Rp1,771.54 | Rp1,544,813,745,785 | Rp15,629,179,449,151 |
Apr-17 2024 | Rp1,771.34 | Rp1,706.06 | Rp1,831.12 | Rp1,746.96 | Rp1,710,287,553,118 | Rp15,744,231,873,182 |
Apr-16 2024 | Rp1,748.35 | Rp1,600.46 | Rp1,767.51 | Rp1,659.10 | Rp1,385,729,780,751 | Rp15,539,910,377,338 |
Apr-15 2024 | Rp1,659.43 | Rp1,639.88 | Rp1,834.07 | Rp1,740.50 | Rp1,445,802,446,390 | Rp14,749,541,485,662 |
Apr-14 2024 | Rp1,749.87 | Rp1,517.39 | Rp1,773.07 | Rp1,595.08 | Rp1,814,175,857,204 | Rp15,553,417,848,765 |
Apr-13 2024 | Rp1,599.36 | Rp1,428.79 | Rp1,951.25 | Rp1,951.25 | Rp2,566,484,440,194 | Rp14,215,642,544,684 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1763 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.