Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$111.27 AR$107.10 AR$114.50 AR$107.52 AR$58,477,479,073 AR$989,042,268,155
May-06 2024 AR$107.53 AR$106.96 AR$112.80 AR$107.14 AR$60,259,376,137 AR$955,818,107,599
May-05 2024 AR$107.17 AR$102.78 AR$108.33 AR$105.45 AR$38,399,519,779 AR$952,559,668,835
May-04 2024 AR$105.38 AR$104.58 AR$107.19 AR$106.16 AR$37,373,004,889 AR$936,700,950,350
May-03 2024 AR$106.12 AR$101.37 AR$106.98 AR$104.19 AR$49,185,974,623 AR$943,299,839,079
May-02 2024 AR$103.99 AR$98.46 AR$105.76 AR$102.60 AR$53,003,980,602 AR$924,339,330,940
May-01 2024 AR$102.68 AR$92.53 AR$102.78 AR$94.97 AR$94,928,792,197 AR$912,707,970,887
Apr-30 2024 AR$95.01 AR$91.73 AR$102.87 AR$99.77 AR$77,637,076,671 AR$844,550,448,477
Apr-29 2024 AR$99.78 AR$96.25 AR$101.20 AR$98.24 AR$49,442,995,325 AR$886,886,616,504
Apr-28 2024 AR$98.23 AR$97.93 AR$102.15 AR$99.69 AR$36,701,809,365 AR$873,153,605,730
Apr-27 2024 AR$99.77 AR$98.07 AR$103.72 AR$102.87 AR$45,638,166,748 AR$886,797,953,823
Apr-26 2024 AR$102.90 AR$101.80 AR$106.15 AR$105.85 AR$46,005,391,645 AR$914,676,565,965
Apr-25 2024 AR$105.85 AR$99.79 AR$108.05 AR$103.46 AR$62,201,752,089 AR$940,889,375,251
Apr-24 2024 AR$103.50 AR$102.60 AR$114.84 AR$103.45 AR$139,724,850,474 AR$919,949,557,664
Apr-23 2024 AR$103.42 AR$101.37 AR$105.97 AR$104.67 AR$44,653,980,236 AR$919,230,229,601

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1773 days, from day 07-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.