Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł162.38 zł140.90 zł165.43 zł143.68 zł899,589,485 zł10,628,476,450
May-04 2024 zł143.45 zł135.16 zł146.78 zł138.34 zł527,336,427 zł9,389,434,404
May-03 2024 zł138.27 zł134.62 zł151.68 zł137.83 zł654,782,625 zł9,050,436,525
May-02 2024 zł137.44 zł109.43 zł143.88 zł114.37 zł735,649,247 zł8,996,490,897
May-01 2024 zł114.69 zł106.28 zł122.75 zł120.45 zł866,794,936 zł7,507,175,396
Apr-30 2024 zł120.84 zł120.35 zł145.50 zł144.23 zł537,597,338 zł7,909,816,981
Apr-29 2024 zł144.37 zł135.29 zł147.33 zł143.52 zł481,173,326 zł9,449,783,569
Apr-28 2024 zł143.51 zł133.73 zł150.64 zł134.05 zł508,050,829 zł9,393,445,640
Apr-27 2024 zł133.87 zł118.49 zł137.72 zł123.63 zł409,874,872 zł8,762,979,827
Apr-26 2024 zł123.81 zł123.22 zł143.63 zł143.25 zł418,618,429 zł8,103,882,705
Apr-25 2024 zł143.06 zł124.26 zł151.16 zł131.86 zł540,014,331 zł9,364,017,747
Apr-24 2024 zł131.83 zł129.42 zł138.22 zł133.97 zł341,089,466 zł8,629,240,536
Apr-23 2024 zł133.89 zł133.66 zł143.17 zł140.94 zł349,318,520 zł8,763,928,911
Apr-22 2024 zł141.14 zł129.87 zł142.89 zł131.31 zł376,781,449 zł9,238,604,264
Apr-21 2024 zł131.13 zł128.07 zł138.10 zł130.14 zł344,307,225 zł8,583,150,535

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1439 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.