Market Cap £1.95T -3.98%
Volume 24h £110.85B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £32.31 £28.04 £32.92 £28.59 £179,029,933 £2,115,204,171
May-04 2024 £28.54 £26.90 £29.21 £27.53 £104,946,764 £1,868,618,791
May-03 2024 £27.51 £26.79 £30.18 £27.43 £130,310,205 £1,801,153,832
May-02 2024 £27.35 £21.77 £28.63 £22.76 £146,403,707 £1,790,417,955
May-01 2024 £22.82 £21.15 £24.42 £23.97 £172,503,394 £1,494,024,923
Apr-30 2024 £24.04 £23.95 £28.95 £28.70 £106,988,818 £1,574,155,802
Apr-29 2024 £28.73 £26.92 £29.32 £28.56 £95,759,710 £1,880,629,054
Apr-28 2024 £28.56 £26.61 £29.98 £26.67 £101,108,681 £1,869,417,079
Apr-27 2024 £26.64 £23.58 £27.40 £24.60 £81,570,397 £1,743,946,234
Apr-26 2024 £24.63 £24.52 £28.58 £28.50 £83,310,477 £1,612,777,389
Apr-25 2024 £28.47 £24.73 £30.08 £26.24 £107,469,831 £1,863,560,548
Apr-24 2024 £26.23 £25.75 £27.50 £26.66 £67,881,212 £1,717,330,387
Apr-23 2024 £26.64 £26.60 £28.49 £28.04 £69,518,900 £1,744,135,114
Apr-22 2024 £28.08 £25.84 £28.43 £26.13 £74,984,378 £1,838,601,644
Apr-21 2024 £26.09 £25.48 £27.48 £25.89 £68,521,587 £1,708,157,881

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1439 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79599 GBP.