Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$61.20 AU$53.11 AU$62.35 AU$54.15 AU$339,083,805 AU$4,006,209,826
May-04 2024 AU$54.07 AU$50.94 AU$55.32 AU$52.14 AU$198,769,822 AU$3,539,175,587
May-03 2024 AU$52.11 AU$50.74 AU$57.17 AU$51.95 AU$246,808,336 AU$3,411,396,536
May-02 2024 AU$51.80 AU$41.24 AU$54.23 AU$43.11 AU$277,289,530 AU$3,391,062,718
May-01 2024 AU$43.23 AU$40.06 AU$46.27 AU$45.40 AU$326,722,499 AU$2,829,692,476
Apr-30 2024 AU$45.55 AU$45.36 AU$54.84 AU$54.36 AU$202,637,485 AU$2,981,460,858
Apr-29 2024 AU$54.41 AU$50.99 AU$55.53 AU$54.09 AU$181,369,486 AU$3,561,923,101
Apr-28 2024 AU$54.09 AU$50.41 AU$56.78 AU$50.52 AU$191,500,469 AU$3,540,687,549
Apr-27 2024 AU$50.46 AU$44.66 AU$51.91 AU$46.60 AU$154,494,837 AU$3,303,044,990
Apr-26 2024 AU$46.66 AU$46.44 AU$54.14 AU$53.99 AU$157,790,561 AU$3,054,610,383
Apr-25 2024 AU$53.92 AU$46.84 AU$56.97 AU$49.70 AU$203,548,526 AU$3,529,595,243
Apr-24 2024 AU$49.69 AU$48.78 AU$52.09 AU$50.49 AU$128,567,437 AU$3,252,634,410
Apr-23 2024 AU$50.46 AU$50.38 AU$53.96 AU$53.12 AU$131,669,228 AU$3,303,402,730
Apr-22 2024 AU$53.20 AU$48.95 AU$53.86 AU$49.49 AU$142,020,877 AU$3,482,322,924
Apr-21 2024 AU$49.42 AU$48.27 AU$52.05 AU$49.05 AU$129,780,312 AU$3,235,261,627

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1439 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.