Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$47.26 CA$46.01 CA$51.84 CA$47.11 CA$223,813,862 CA$3,093,565,825
May-02 2024 CA$46.98 CA$37.40 CA$49.18 CA$39.09 CA$251,455,205 CA$3,075,126,455
May-01 2024 CA$39.20 CA$36.32 CA$41.95 CA$41.17 CA$296,282,636 CA$2,566,057,580
Apr-30 2024 CA$41.30 CA$41.13 CA$49.73 CA$49.29 CA$183,758,291 CA$2,703,686,107
Apr-29 2024 CA$49.34 CA$46.24 CA$50.36 CA$49.05 CA$164,471,775 CA$3,230,068,232
Apr-28 2024 CA$49.05 CA$45.71 CA$51.49 CA$45.82 CA$173,658,881 CA$3,210,811,140
Apr-27 2024 CA$45.76 CA$40.50 CA$47.07 CA$42.26 CA$140,100,966 CA$2,995,309,104
Apr-26 2024 CA$42.31 CA$42.11 CA$49.09 CA$48.96 CA$143,089,636 CA$2,770,020,487
Apr-25 2024 CA$48.90 CA$42.47 CA$51.66 CA$45.07 CA$184,584,453 CA$3,200,752,274
Apr-24 2024 CA$45.06 CA$44.23 CA$47.24 CA$45.79 CA$116,589,152 CA$2,949,595,143
Apr-23 2024 CA$45.76 CA$45.68 CA$48.93 CA$48.17 CA$119,401,957 CA$2,995,633,514
Apr-22 2024 CA$48.24 CA$44.39 CA$48.84 CA$44.88 CA$128,789,170 CA$3,157,884,191
Apr-21 2024 CA$44.82 CA$43.77 CA$47.20 CA$44.48 CA$117,689,027 CA$2,933,840,936
Apr-20 2024 CA$44.32 CA$37.30 CA$44.62 CA$37.55 CA$169,501,181 CA$2,901,333,169
Apr-19 2024 CA$37.69 CA$31.09 CA$38.49 CA$34.30 CA$123,044,313 CA$2,467,496,638

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.