Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$686.37 MX$595.61 MX$699.26 MX$607.33 MX$3,802,513,107 MX$44,925,959,751
May-04 2024 MX$606.35 MX$571.35 MX$620.44 MX$584.75 MX$2,229,020,802 MX$39,688,600,160
May-03 2024 MX$584.46 MX$569.06 MX$641.17 MX$582.63 MX$2,767,728,565 MX$38,255,675,590
May-02 2024 MX$580.98 MX$462.55 MX$608.20 MX$483.47 MX$3,109,547,131 MX$38,027,650,514
May-01 2024 MX$484.80 MX$449.25 MX$518.87 MX$509.16 MX$3,663,892,432 MX$31,732,399,397
Apr-30 2024 MX$510.80 MX$508.73 MX$615.05 MX$609.65 MX$2,272,393,081 MX$33,434,342,261
Apr-29 2024 MX$610.25 MX$571.88 MX$622.79 MX$606.66 MX$2,033,892,025 MX$39,943,692,614
Apr-28 2024 MX$606.61 MX$565.30 MX$636.77 MX$566.63 MX$2,147,501,686 MX$39,705,555,426
Apr-27 2024 MX$565.90 MX$500.85 MX$582.14 MX$522.60 MX$1,732,517,552 MX$37,040,612,631
Apr-26 2024 MX$523.33 MX$520.86 MX$607.13 MX$605.52 MX$1,769,476,064 MX$34,254,646,933
Apr-25 2024 MX$604.71 MX$525.27 MX$638.95 MX$557.37 MX$2,282,609,574 MX$39,581,165,410
Apr-24 2024 MX$557.26 MX$547.07 MX$584.24 MX$566.28 MX$1,441,765,591 MX$36,475,304,324
Apr-23 2024 MX$565.96 MX$564.99 MX$605.17 MX$595.74 MX$1,476,549,331 MX$37,044,624,350
Apr-22 2024 MX$596.61 MX$548.95 MX$604.01 MX$555.04 MX$1,592,633,551 MX$39,051,049,819
Apr-21 2024 MX$554.28 MX$541.37 MX$583.75 MX$550.09 MX$1,455,366,872 MX$36,280,484,538

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1439 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.