Market Cap ฿91.63T -1.9%
Volume 24h ฿4.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿1,492.00 ฿1,294.72 ฿1,520.03 ฿1,320.19 ฿8,265,731,438 ฿97,658,024,437
May-04 2024 ฿1,318.07 ฿1,241.98 ฿1,348.69 ฿1,271.11 ฿4,845,344,856 ฿86,273,288,447
May-03 2024 ฿1,270.48 ฿1,236.99 ฿1,393.75 ฿1,266.50 ฿6,016,363,486 ฿83,158,461,662
May-02 2024 ฿1,262.91 ฿1,005.48 ฿1,322.07 ฿1,050.95 ฿6,759,393,264 ฿82,662,791,040
May-01 2024 ฿1,053.84 ฿976.57 ฿1,127.91 ฿1,106.79 ฿7,964,404,068 ฿68,978,458,177
Apr-30 2024 ฿1,110.36 ฿1,105.86 ฿1,336.97 ฿1,325.23 ฿4,939,625,559 ฿72,678,064,792
Apr-29 2024 ฿1,326.54 ฿1,243.14 ฿1,353.80 ฿1,318.73 ฿4,421,182,722 ฿86,827,796,915
Apr-28 2024 ฿1,318.63 ฿1,228.82 ฿1,384.18 ฿1,231.73 ฿4,668,142,279 ฿86,310,145,039
Apr-27 2024 ฿1,230.13 ฿1,088.74 ฿1,265.43 ฿1,136.01 ฿3,766,068,491 ฿80,517,212,621
Apr-26 2024 ฿1,137.60 ฿1,132.22 ฿1,319.76 ฿1,316.27 ฿3,846,407,236 ฿74,461,206,078
Apr-25 2024 ฿1,314.50 ฿1,141.81 ฿1,388.93 ฿1,211.59 ฿4,961,833,711 ฿86,039,751,634
Apr-24 2024 ฿1,211.35 ฿1,189.21 ฿1,270.01 ฿1,230.96 ฿3,134,044,996 ฿79,288,370,928
Apr-23 2024 ฿1,230.26 ฿1,228.15 ฿1,315.50 ฿1,295.00 ฿3,209,656,319 ฿80,525,933,116
Apr-22 2024 ฿1,296.89 ฿1,193.29 ฿1,312.98 ฿1,206.54 ฿3,461,994,960 ฿84,887,410,278
Apr-21 2024 ฿1,204.88 ฿1,176.80 ฿1,268.94 ฿1,195.77 ฿3,163,610,847 ฿78,864,880,466

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1439 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7505 THB.