Cap Mercado ฿83.63T
-5.67%
Volumen 24h ฿7.47T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿1,121.66 | ฿1,117.11 | ฿1,350.58 | ฿1,338.72 | ฿4,989,894,806 | ฿73,417,690,000 |
Apr-29 2024 | ฿1,340.04 | ฿1,255.79 | ฿1,367.58 | ฿1,332.15 | ฿4,466,175,915 | ฿87,711,420,159 |
Apr-28 2024 | ฿1,332.05 | ฿1,241.33 | ฿1,398.27 | ฿1,244.26 | ฿4,715,648,713 | ฿87,188,500,279 |
Apr-27 2024 | ฿1,242.64 | ฿1,099.82 | ฿1,278.30 | ฿1,147.57 | ฿3,804,394,762 | ฿81,336,614,738 |
Apr-26 2024 | ฿1,149.18 | ฿1,143.75 | ฿1,333.19 | ฿1,329.66 | ฿3,885,551,093 | ฿75,218,977,839 |
Apr-25 2024 | ฿1,327.88 | ฿1,153.43 | ฿1,403.07 | ฿1,223.92 | ฿5,012,328,965 | ฿86,915,355,153 |
Apr-24 2024 | ฿1,223.68 | ฿1,201.31 | ฿1,282.94 | ฿1,243.49 | ฿3,165,939,332 | ฿80,095,267,453 |
Apr-23 2024 | ฿1,242.78 | ฿1,240.65 | ฿1,328.88 | ฿1,308.18 | ฿3,242,320,133 | ฿81,345,423,980 |
Apr-22 2024 | ฿1,310.09 | ฿1,205.44 | ฿1,326.34 | ฿1,218.81 | ฿3,497,226,756 | ฿85,751,286,727 |
Apr-21 2024 | ฿1,217.14 | ฿1,188.78 | ฿1,281.85 | ฿1,207.94 | ฿3,195,806,068 | ฿79,667,467,241 |
Apr-20 2024 | ฿1,203.66 | ฿1,013.11 | ฿1,211.64 | ฿1,019.67 | ฿4,602,747,760 | ฿78,784,729,730 |
Apr-19 2024 | ฿1,023.67 | ฿844.48 | ฿1,045.27 | ฿931.48 | ฿3,341,227,077 | ฿67,004,044,143 |
Apr-18 2024 | ฿931.62 | ฿878.72 | ฿948.06 | ฿906.78 | ฿2,064,920,518 | ฿60,978,989,333 |
Apr-17 2024 | ฿906.39 | ฿860.51 | ฿935.28 | ฿911.37 | ฿2,478,863,892 | ฿59,327,586,343 |
Apr-16 2024 | ฿910.80 | ฿875.23 | ฿974.91 | ฿954.47 | ฿3,146,874,974 | ฿59,616,252,015 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.1245 THB.