Cap Mercado AR$1,971.72T
-5.72%
Volumen 24h AR$175.01T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$26,456.00 | AR$26,348.73 | AR$31,855.40 | AR$31,575.56 | AR$117,693,452,327 | AR$1,731,656,023,564 |
Apr-29 2024 | AR$31,606.73 | AR$29,619.71 | AR$32,256.26 | AR$31,420.70 | AR$105,340,830,335 | AR$2,068,793,080,434 |
Apr-28 2024 | AR$31,418.30 | AR$29,278.56 | AR$32,980.10 | AR$29,347.78 | AR$111,224,985,410 | AR$2,056,459,304,193 |
Apr-27 2024 | AR$29,309.57 | AR$25,940.90 | AR$30,150.64 | AR$27,067.10 | AR$89,731,822,203 | AR$1,918,434,628,590 |
Apr-26 2024 | AR$27,105.09 | AR$26,976.94 | AR$31,445.14 | AR$31,362.02 | AR$91,646,004,583 | AR$1,774,141,845,924 |
Apr-25 2024 | AR$31,319.87 | AR$27,205.25 | AR$33,093.31 | AR$28,867.95 | AR$118,222,592,452 | AR$2,050,016,805,077 |
Apr-24 2024 | AR$28,862.26 | AR$28,334.62 | AR$30,259.90 | AR$29,329.51 | AR$74,672,982,973 | AR$1,889,155,765,367 |
Apr-23 2024 | AR$29,312.75 | AR$29,262.46 | AR$31,343.62 | AR$30,855.41 | AR$76,474,527,977 | AR$1,918,642,406,531 |
Apr-22 2024 | AR$30,900.40 | AR$28,431.95 | AR$31,283.68 | AR$28,747.50 | AR$82,486,847,221 | AR$2,022,560,668,806 |
Apr-21 2024 | AR$28,708.10 | AR$28,039.11 | AR$30,234.33 | AR$28,490.99 | AR$75,377,430,526 | AR$1,879,065,515,817 |
Apr-20 2024 | AR$28,390.00 | AR$23,895.72 | AR$28,578.26 | AR$24,050.38 | AR$108,562,062,953 | AR$1,858,244,951,606 |
Apr-19 2024 | AR$24,144.84 | AR$19,918.24 | AR$24,654.17 | AR$21,970.44 | AR$78,807,382,717 | AR$1,580,381,467,239 |
Apr-18 2024 | AR$21,973.72 | AR$20,725.99 | AR$22,361.45 | AR$21,387.87 | AR$48,703,957,490 | AR$1,438,272,359,013 |
Apr-17 2024 | AR$21,378.64 | AR$20,296.39 | AR$22,060.01 | AR$21,496.01 | AR$58,467,374,682 | AR$1,399,321,774,543 |
Apr-16 2024 | AR$21,482.66 | AR$20,643.52 | AR$22,994.63 | AR$22,512.61 | AR$74,223,324,162 | AR$1,406,130,346,847 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.6318 ARS.