Cap Mercado NZ$3.84T
-2.36%
Volumen 24h NZ$354.84B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$50.95 | NZ$50.74 | NZ$61.34 | NZ$60.81 | NZ$226,664,572 | NZ$3,334,977,976 |
Apr-29 2024 | NZ$60.87 | NZ$57.04 | NZ$62.12 | NZ$60.51 | NZ$202,874,788 | NZ$3,984,266,660 |
Apr-28 2024 | NZ$60.50 | NZ$56.38 | NZ$63.51 | NZ$56.52 | NZ$214,207,020 | NZ$3,960,513,171 |
Apr-27 2024 | NZ$56.44 | NZ$49.95 | NZ$58.06 | NZ$52.12 | NZ$172,813,565 | NZ$3,694,692,912 |
Apr-26 2024 | NZ$52.20 | NZ$51.95 | NZ$60.55 | NZ$60.39 | NZ$176,500,069 | NZ$3,416,800,971 |
Apr-25 2024 | NZ$60.31 | NZ$52.39 | NZ$63.73 | NZ$55.59 | NZ$227,683,637 | NZ$3,948,105,630 |
Apr-24 2024 | NZ$55.58 | NZ$54.56 | NZ$58.27 | NZ$56.48 | NZ$143,811,906 | NZ$3,638,305,059 |
Apr-23 2024 | NZ$56.45 | NZ$56.35 | NZ$60.36 | NZ$59.42 | NZ$147,281,483 | NZ$3,695,093,069 |
Apr-22 2024 | NZ$59.51 | NZ$54.75 | NZ$60.24 | NZ$55.36 | NZ$158,860,545 | NZ$3,895,228,148 |
Apr-21 2024 | NZ$55.28 | NZ$54.00 | NZ$58.22 | NZ$54.87 | NZ$145,168,594 | NZ$3,618,872,355 |
Apr-20 2024 | NZ$54.67 | NZ$46.02 | NZ$55.03 | NZ$46.31 | NZ$209,078,526 | NZ$3,578,774,251 |
Apr-19 2024 | NZ$46.50 | NZ$38.36 | NZ$47.48 | NZ$42.31 | NZ$151,774,303 | NZ$3,043,639,912 |
Apr-18 2024 | NZ$42.31 | NZ$39.91 | NZ$43.06 | NZ$41.19 | NZ$93,798,435 | NZ$2,769,953,487 |
Apr-17 2024 | NZ$41.17 | NZ$39.08 | NZ$42.48 | NZ$41.39 | NZ$112,601,697 | NZ$2,694,938,970 |
Apr-16 2024 | NZ$41.37 | NZ$39.75 | NZ$44.28 | NZ$43.35 | NZ$142,945,913 | NZ$2,708,051,527 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68637 NZD.