Cap Mercado ₨639.93T
-0.61%
Volumen 24h ₨58.69T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨8,414.38 | ₨8,380.26 | ₨10,131.67 | ₨10,042.67 | ₨37,432,635,849 | ₨550,756,631,441 |
Apr-29 2024 | ₨10,052.58 | ₨9,420.60 | ₨10,259.16 | ₨9,993.41 | ₨33,503,859,935 | ₨657,983,740,780 |
Apr-28 2024 | ₨9,992.65 | ₨9,312.10 | ₨10,489.38 | ₨9,334.12 | ₨35,375,327,122 | ₨654,060,958,794 |
Apr-27 2024 | ₨9,321.96 | ₨8,250.55 | ₨9,589.47 | ₨8,608.74 | ₨28,539,383,952 | ₨610,161,937,073 |
Apr-26 2024 | ₨8,620.82 | ₨8,580.07 | ₨10,001.19 | ₨9,974.75 | ₨29,148,193,453 | ₨564,269,331,474 |
Apr-25 2024 | ₨9,961.34 | ₨8,652.68 | ₨10,525.39 | ₨9,181.50 | ₨37,600,929,915 | ₨652,011,909,177 |
Apr-24 2024 | ₨9,179.69 | ₨9,011.88 | ₨9,624.22 | ₨9,328.31 | ₨23,749,890,280 | ₨600,849,736,577 |
Apr-23 2024 | ₨9,322.97 | ₨9,306.98 | ₨9,968.90 | ₨9,813.62 | ₨24,322,875,240 | ₨610,228,021,259 |
Apr-22 2024 | ₨9,827.93 | ₨9,042.83 | ₨9,949.83 | ₨9,143.20 | ₨26,235,105,295 | ₨643,279,430,602 |
Apr-21 2024 | ₨9,130.66 | ₨8,917.89 | ₨9,616.08 | ₨9,061.61 | ₨23,973,941,221 | ₨597,640,512,703 |
Apr-20 2024 | ₨9,029.49 | ₨7,600.08 | ₨9,089.37 | ₨7,649.27 | ₨34,528,379,355 | ₨591,018,490,977 |
Apr-19 2024 | ₨7,679.31 | ₨6,335.03 | ₨7,841.31 | ₨6,987.74 | ₨25,064,844,315 | ₨502,643,458,888 |
Apr-18 2024 | ₨6,988.78 | ₨6,591.94 | ₨7,112.10 | ₨6,802.45 | ₨15,490,390,239 | ₨457,445,375,274 |
Apr-17 2024 | ₨6,799.52 | ₨6,455.30 | ₨7,016.23 | ₨6,836.85 | ₨18,595,664,434 | ₨445,057,064,661 |
Apr-16 2024 | ₨6,832.60 | ₨6,565.71 | ₨7,313.49 | ₨7,160.18 | ₨23,606,875,403 | ₨447,222,544,580 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.