Cap Mercado ₺72.81T
-4.95%
Volumen 24h ₺6.28T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺981.54 | ₺977.56 | ₺1,181.86 | ₺1,171.48 | ₺4,366,542,703 | ₺64,246,139,652 |
Apr-29 2024 | ₺1,172.64 | ₺1,098.92 | ₺1,196.73 | ₺1,165.73 | ₺3,908,248,292 | ₺76,754,255,665 |
Apr-28 2024 | ₺1,165.64 | ₺1,086.26 | ₺1,223.59 | ₺1,088.83 | ₺4,126,556,226 | ₺76,296,660,450 |
Apr-27 2024 | ₺1,087.41 | ₺962.43 | ₺1,118.61 | ₺1,004.21 | ₺3,329,138,756 | ₺71,175,809,389 |
Apr-26 2024 | ₺1,005.62 | ₺1,000.87 | ₺1,166.64 | ₺1,163.56 | ₺3,400,156,803 | ₺65,822,405,399 |
Apr-25 2024 | ₺1,161.99 | ₺1,009.34 | ₺1,227.79 | ₺1,071.02 | ₺4,386,174,322 | ₺76,057,637,403 |
Apr-24 2024 | ₺1,070.81 | ₺1,051.24 | ₺1,122.67 | ₺1,088.15 | ₺2,770,441,027 | ₺70,089,534,800 |
Apr-23 2024 | ₺1,087.53 | ₺1,085.66 | ₺1,162.87 | ₺1,144.76 | ₺2,837,280,116 | ₺71,183,518,155 |
Apr-22 2024 | ₺1,146.43 | ₺1,054.85 | ₺1,160.65 | ₺1,066.56 | ₺3,060,343,067 | ₺75,038,987,775 |
Apr-21 2024 | ₺1,065.09 | ₺1,040.27 | ₺1,121.72 | ₺1,057.04 | ₺2,796,576,723 | ₺69,715,176,629 |
Apr-20 2024 | ₺1,053.29 | ₺886.55 | ₺1,060.28 | ₺892.29 | ₺4,027,759,187 | ₺68,942,713,243 |
Apr-19 2024 | ₺895.79 | ₺738.98 | ₺914.69 | ₺815.12 | ₺2,923,831,319 | ₺58,633,705,000 |
Apr-18 2024 | ₺815.24 | ₺768.95 | ₺829.63 | ₺793.51 | ₺1,806,964,670 | ₺53,361,317,477 |
Apr-17 2024 | ₺793.16 | ₺753.01 | ₺818.44 | ₺797.52 | ₺2,169,197,039 | ₺51,916,212,528 |
Apr-16 2024 | ₺797.02 | ₺765.89 | ₺853.12 | ₺835.24 | ₺2,753,758,243 | ₺52,168,817,249 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4868 TRY.