Cap Mercado ₩3,174.17T
-1.42%
Volumen 24h ₩288.26T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩41,633.76 | ₩41,464.96 | ₩50,130.80 | ₩49,690.42 | ₩185,213,999,950 | ₩2,725,104,347,946 |
Apr-29 2024 | ₩49,739.46 | ₩46,612.49 | ₩50,761.63 | ₩49,446.70 | ₩165,774,698,240 | ₩3,255,656,401,604 |
Apr-28 2024 | ₩49,442.93 | ₩46,075.62 | ₩51,900.74 | ₩46,184.56 | ₩175,034,583,784 | ₩3,236,246,757,423 |
Apr-27 2024 | ₩46,124.43 | ₩40,823.16 | ₩47,448.01 | ₩42,595.46 | ₩141,210,826,807 | ₩3,019,037,543,530 |
Apr-26 2024 | ₩42,655.24 | ₩42,453.57 | ₩49,485.17 | ₩49,354.36 | ₩144,223,172,594 | ₩2,791,964,219,459 |
Apr-25 2024 | ₩49,288.03 | ₩42,812.86 | ₩52,078.90 | ₩45,429.44 | ₩186,046,706,927 | ₩3,226,108,206,745 |
Apr-24 2024 | ₩45,420.49 | ₩44,590.15 | ₩47,619.95 | ₩46,155.81 | ₩117,512,755,307 | ₩2,972,961,442,743 |
Apr-23 2024 | ₩46,129.43 | ₩46,050.29 | ₩49,325.40 | ₩48,557.11 | ₩120,347,843,833 | ₩3,019,364,523,349 |
Apr-22 2024 | ₩48,627.91 | ₩44,743.32 | ₩49,231.09 | ₩45,239.90 | ₩129,809,421,127 | ₩3,182,900,528,480 |
Apr-21 2024 | ₩45,177.89 | ₩44,125.10 | ₩47,579.72 | ₩44,836.24 | ₩118,621,343,309 | ₩2,957,082,432,970 |
Apr-20 2024 | ₩44,677.31 | ₩37,604.66 | ₩44,973.57 | ₩37,848.05 | ₩170,843,946,922 | ₩2,924,317,143,972 |
Apr-19 2024 | ₩37,996.71 | ₩31,345.31 | ₩38,798.24 | ₩34,574.85 | ₩124,019,053,652 | ₩2,487,043,817,699 |
Apr-18 2024 | ₩34,580.01 | ₩32,616.46 | ₩35,190.19 | ₩33,658.05 | ₩76,645,340,941 | ₩2,263,406,938,643 |
Apr-17 2024 | ₩33,643.53 | ₩31,940.40 | ₩34,715.81 | ₩33,828.24 | ₩92,010,015,147 | ₩2,202,110,465,412 |
Apr-16 2024 | ₩33,807.23 | ₩32,486.68 | ₩36,186.62 | ₩35,428.06 | ₩116,805,127,947 | ₩2,212,825,104,887 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.98038 KRW.