Cap Mercado £1.82T
-2.92%
Volumen 24h £170.09B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £24.18 | £24.08 | £29.11 | £28.86 | £107,584,253 | £1,582,916,603 |
Apr-29 2024 | £28.89 | £27.07 | £29.48 | £28.72 | £96,292,651 | £1,891,095,501 |
Apr-28 2024 | £28.71 | £26.76 | £30.14 | £26.82 | £101,671,391 | £1,879,821,126 |
Apr-27 2024 | £26.79 | £23.71 | £27.56 | £24.74 | £82,024,368 | £1,753,651,986 |
Apr-26 2024 | £24.77 | £24.65 | £28.74 | £28.66 | £83,774,133 | £1,621,753,134 |
Apr-25 2024 | £28.62 | £24.86 | £30.25 | £26.38 | £108,067,943 | £1,873,932,001 |
Apr-24 2024 | £26.38 | £25.90 | £27.66 | £26.81 | £68,258,998 | £1,726,888,011 |
Apr-23 2024 | £26.79 | £26.74 | £28.65 | £28.20 | £69,905,800 | £1,753,841,917 |
Apr-22 2024 | £28.24 | £25.98 | £28.59 | £26.27 | £75,401,695 | £1,848,834,191 |
Apr-21 2024 | £26.24 | £25.63 | £27.63 | £26.04 | £68,902,937 | £1,717,664,457 |
Apr-20 2024 | £25.95 | £21.84 | £26.12 | £21.98 | £99,237,198 | £1,698,632,261 |
Apr-19 2024 | £22.07 | £18.20 | £22.53 | £20.08 | £72,038,276 | £1,444,635,672 |
Apr-18 2024 | £20.08 | £18.94 | £20.44 | £19.55 | £44,520,564 | £1,314,732,930 |
Apr-17 2024 | £19.54 | £18.55 | £20.16 | £19.64 | £53,445,359 | £1,279,127,979 |
Apr-16 2024 | £19.63 | £18.87 | £21.01 | £20.57 | £67,847,962 | £1,285,351,734 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1434 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.