時価総額 £2.15T
0.02%
ボリューム24h £185.47B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £34.76 | £34.14 | £37.78 | £37.20 | £143,521,788 | £2,275,325,518 |
| May-20 2024 | £37.27 | £36.23 | £38.74 | £37.69 | £129,623,506 | £2,440,034,075 |
| May-19 2024 | £37.69 | £35.91 | £37.89 | £36.85 | £63,693,252 | £2,467,223,654 |
| May-18 2024 | £36.80 | £36.69 | £38.03 | £37.35 | £54,472,481 | £2,408,938,710 |
| May-17 2024 | £37.36 | £34.78 | £38.43 | £34.78 | £146,656,913 | £2,445,631,662 |
| May-16 2024 | £34.73 | £33.37 | £35.79 | £34.41 | £100,169,230 | £2,273,816,805 |
| May-15 2024 | £34.36 | £30.37 | £36.60 | £30.73 | £157,686,131 | £2,249,470,876 |
| May-14 2024 | £30.73 | £29.69 | £31.72 | £30.82 | £86,120,262 | £2,011,994,459 |
| May-13 2024 | £30.88 | £29.40 | £33.36 | £32.88 | £142,200,559 | £2,021,744,802 |
| May-12 2024 | £32.91 | £31.31 | £33.58 | £31.31 | £80,593,521 | £2,154,289,865 |
| May-11 2024 | £31.31 | £30.79 | £33.16 | £32.60 | £85,279,887 | £2,049,402,769 |
| May-10 2024 | £32.64 | £32.10 | £35.23 | £32.35 | £181,561,452 | £2,136,501,346 |
| May-09 2024 | £32.36 | £29.33 | £32.69 | £29.33 | £136,913,434 | £2,118,655,930 |
| May-08 2024 | £29.32 | £28.41 | £31.03 | £29.69 | £95,669,133 | £1,919,699,900 |
| May-07 2024 | £29.70 | £29.47 | £33.31 | £31.29 | £117,256,849 | £1,944,166,313 |
Arweave（AR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1455日間分析、28-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78447 GBP.