時価総額 Tk322.67T
-0.7%
ボリューム24h Tk24.44T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk5,194.00 | Tk5,102.13 | Tk5,646.40 | Tk5,558.41 | Tk21,444,394,913 | Tk339,969,139,801 |
May-20 2024 | Tk5,569.99 | Tk5,413.49 | Tk5,789.27 | Tk5,631.63 | Tk19,367,774,564 | Tk364,579,168,540 |
May-19 2024 | Tk5,632.05 | Tk5,365.87 | Tk5,662.02 | Tk5,506.40 | Tk9,516,765,798 | Tk368,641,716,078 |
May-18 2024 | Tk5,499.00 | Tk5,482.76 | Tk5,682.41 | Tk5,581.83 | Tk8,139,038,776 | Tk359,933,035,811 |
May-17 2024 | Tk5,582.76 | Tk5,197.51 | Tk5,742.94 | Tk5,197.51 | Tk21,912,831,422 | Tk365,415,535,408 |
May-16 2024 | Tk5,190.55 | Tk4,986.78 | Tk5,349.00 | Tk5,142.29 | Tk14,966,846,083 | Tk339,743,714,632 |
May-15 2024 | Tk5,134.98 | Tk4,538.09 | Tk5,469.10 | Tk4,592.68 | Tk23,560,768,788 | Tk336,106,052,855 |
May-14 2024 | Tk4,592.88 | Tk4,436.91 | Tk4,740.46 | Tk4,605.00 | Tk12,867,711,032 | Tk300,623,370,179 |
May-13 2024 | Tk4,615.13 | Tk4,394.21 | Tk4,984.52 | Tk4,913.85 | Tk21,246,982,655 | Tk302,080,223,660 |
May-12 2024 | Tk4,917.70 | Tk4,678.90 | Tk5,017.65 | Tk4,678.90 | Tk12,041,929,662 | Tk321,884,524,537 |
May-11 2024 | Tk4,678.27 | Tk4,600.59 | Tk4,955.35 | Tk4,871.86 | Tk12,742,146,012 | Tk306,212,755,565 |
May-10 2024 | Tk4,877.10 | Tk4,796.73 | Tk5,264.95 | Tk4,834.92 | Tk27,128,114,262 | Tk319,226,642,074 |
May-09 2024 | Tk4,836.36 | Tk4,382.93 | Tk4,885.10 | Tk4,382.93 | Tk20,457,003,610 | Tk316,560,258,563 |
May-08 2024 | Tk4,382.19 | Tk4,245.41 | Tk4,636.36 | Tk4,437.58 | Tk14,294,461,468 | Tk286,833,122,828 |
May-07 2024 | Tk4,438.04 | Tk4,403.66 | Tk4,977.35 | Tk4,676.06 | Tk17,520,003,138 | Tk290,488,786,695 |
Arweave(AR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1455日間分析、28-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21206 BDT.