Market Cap Tk279.45T 3.13%
Volume 24h Tk11.10T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3,925.26 Tk3,698.66 Tk4,016.45 Tk3,785.43 Tk14,429,630,925 Tk256,925,306,227
May-03 2024 Tk3,783.55 Tk3,683.83 Tk4,150.65 Tk3,771.68 Tk17,916,971,275 Tk247,649,227,387
May-02 2024 Tk3,760.99 Tk2,994.37 Tk3,937.20 Tk3,129.77 Tk20,129,743,697 Tk246,173,100,433
May-01 2024 Tk3,138.38 Tk2,908.26 Tk3,358.96 Tk3,296.08 Tk23,718,314,104 Tk205,420,609,428
Apr-30 2024 Tk3,306.71 Tk3,293.30 Tk3,981.57 Tk3,946.60 Tk14,710,402,632 Tk216,438,186,010
Apr-29 2024 Tk3,950.49 Tk3,702.14 Tk4,031.68 Tk3,927.24 Tk13,166,459,112 Tk258,576,654,639
Apr-28 2024 Tk3,926.94 Tk3,659.50 Tk4,122.15 Tk3,668.15 Tk13,901,914,557 Tk257,035,066,633
Apr-27 2024 Tk3,663.37 Tk3,242.33 Tk3,768.50 Tk3,383.09 Tk11,215,502,710 Tk239,783,482,020
Apr-26 2024 Tk3,387.84 Tk3,371.82 Tk3,930.30 Tk3,919.91 Tk11,454,754,707 Tk221,748,452,135
Apr-25 2024 Tk3,914.64 Tk3,400.36 Tk4,136.30 Tk3,608.18 Tk14,776,539,398 Tk256,229,824,251
Apr-24 2024 Tk3,607.46 Tk3,541.52 Tk3,782.15 Tk3,665.87 Tk9,333,311,442 Tk236,123,942,274
Apr-23 2024 Tk3,663.77 Tk3,657.49 Tk3,917.61 Tk3,856.59 Tk9,558,484,991 Tk239,809,452,005
Apr-22 2024 Tk3,862.21 Tk3,553.68 Tk3,910.12 Tk3,593.12 Tk10,309,959,564 Tk252,798,105,568
Apr-21 2024 Tk3,588.20 Tk3,504.58 Tk3,778.96 Tk3,561.06 Tk9,421,359,732 Tk234,862,770,725
Apr-20 2024 Tk3,548.44 Tk2,986.70 Tk3,571.97 Tk3,006.03 Tk13,569,078,186 Tk232,260,426,444

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1438 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.