Market Cap ₱140.38T -3.57%
Volume 24h ₱7.75T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱2,321.54 ₱2,014.57 ₱2,365.15 ₱2,054.21 ₱12,861,415,591 ₱151,955,147,288
May-04 2024 ₱2,050.90 ₱1,932.51 ₱2,098.55 ₱1,977.84 ₱7,539,319,943 ₱134,240,584,207
May-03 2024 ₱1,976.86 ₱1,924.76 ₱2,168.66 ₱1,970.66 ₱9,361,416,073 ₱129,393,937,293
May-02 2024 ₱1,965.07 ₱1,564.52 ₱2,057.14 ₱1,635.27 ₱10,517,564,788 ₱128,622,677,554
May-01 2024 ₱1,639.77 ₱1,519.53 ₱1,755.02 ₱1,722.16 ₱12,392,552,483 ₱107,329,959,134
Apr-30 2024 ₱1,727.72 ₱1,720.71 ₱2,080.33 ₱2,062.05 ₱7,686,020,004 ₱113,086,519,041
Apr-29 2024 ₱2,064.09 ₱1,934.32 ₱2,106.50 ₱2,051.94 ₱6,879,326,872 ₱135,103,395,188
Apr-28 2024 ₱2,051.78 ₱1,912.04 ₱2,153.77 ₱1,916.56 ₱7,263,594,074 ₱134,297,932,786
Apr-27 2024 ₱1,914.07 ₱1,694.08 ₱1,969.00 ₱1,767.62 ₱5,859,974,084 ₱125,284,173,763
Apr-26 2024 ₱1,770.10 ₱1,761.74 ₱2,053.53 ₱2,048.11 ₱5,984,980,563 ₱115,861,073,395
Apr-25 2024 ₱2,045.35 ₱1,776.65 ₱2,161.17 ₱1,885.23 ₱7,720,575,721 ₱133,877,202,693
Apr-24 2024 ₱1,884.86 ₱1,850.40 ₱1,976.13 ₱1,915.37 ₱4,876,550,306 ₱123,372,105,386
Apr-23 2024 ₱1,914.28 ₱1,910.99 ₱2,046.90 ₱2,015.02 ₱4,994,200,954 ₱125,297,742,789
Apr-22 2024 ₱2,017.96 ₱1,856.76 ₱2,042.99 ₱1,877.36 ₱5,386,837,970 ₱132,084,168,260
Apr-21 2024 ₱1,874.79 ₱1,831.10 ₱1,974.46 ₱1,860.61 ₱4,922,554,547 ₱122,713,157,430

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1439 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1835 PHP.