Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$67.56 NZ$58.62 NZ$68.83 NZ$59.78 NZ$374,296,466 NZ$4,422,240,637
May-04 2024 NZ$59.68 NZ$56.24 NZ$61.07 NZ$57.55 NZ$219,411,370 NZ$3,906,706,533
May-03 2024 NZ$57.53 NZ$56.01 NZ$63.11 NZ$57.35 NZ$272,438,514 NZ$3,765,658,077
May-02 2024 NZ$57.18 NZ$45.53 NZ$59.86 NZ$47.59 NZ$306,085,073 NZ$3,743,212,663
May-01 2024 NZ$47.72 NZ$44.22 NZ$51.07 NZ$50.11 NZ$360,651,483 NZ$3,123,546,094
Apr-30 2024 NZ$50.28 NZ$50.07 NZ$60.54 NZ$60.01 NZ$223,680,676 NZ$3,291,075,090
Apr-29 2024 NZ$60.06 NZ$56.29 NZ$61.30 NZ$59.71 NZ$200,204,069 NZ$3,931,816,296
Apr-28 2024 NZ$59.71 NZ$55.64 NZ$62.67 NZ$55.77 NZ$211,387,120 NZ$3,908,375,507
Apr-27 2024 NZ$55.70 NZ$49.30 NZ$57.30 NZ$51.44 NZ$170,538,583 NZ$3,646,054,604
Apr-26 2024 NZ$51.51 NZ$51.27 NZ$59.76 NZ$59.60 NZ$174,176,556 NZ$3,371,820,936
Apr-25 2024 NZ$59.52 NZ$51.70 NZ$62.89 NZ$54.86 NZ$224,686,326 NZ$3,896,131,304
Apr-24 2024 NZ$54.85 NZ$53.85 NZ$57.51 NZ$55.74 NZ$141,918,713 NZ$3,590,409,062
Apr-23 2024 NZ$55.70 NZ$55.61 NZ$59.56 NZ$58.64 NZ$145,342,615 NZ$3,646,449,494
Apr-22 2024 NZ$58.72 NZ$54.03 NZ$59.45 NZ$54.63 NZ$156,769,245 NZ$3,843,949,921
Apr-21 2024 NZ$54.56 NZ$53.28 NZ$57.46 NZ$54.14 NZ$143,257,541 NZ$3,571,232,177

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1439 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.