Market Cap ₩3,350.75T -3.31%
Volume 24h ₩185.84T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩55,103.28 ₩47,817.06 ₩56,138.34 ₩48,758.00 ₩305,272,931,748 ₩3,606,740,873,814
May-04 2024 ₩48,679.48 ₩45,869.24 ₩49,810.33 ₩46,945.28 ₩178,949,998,642 ₩3,186,275,757,191
May-03 2024 ₩46,921.94 ₩45,685.28 ₩51,474.55 ₩46,774.84 ₩222,198,474,936 ₩3,071,237,867,133
May-02 2024 ₩46,642.26 ₩37,134.99 ₩48,827.50 ₩38,814.16 ₩249,640,314,858 ₩3,052,931,583,507
May-01 2024 ₩38,920.91 ₩36,067.08 ₩41,656.41 ₩40,876.57 ₩294,144,202,225 ₩2,547,536,937,715
Apr-30 2024 ₩41,008.41 ₩40,842.13 ₩49,377.81 ₩48,944.05 ₩182,432,007,082 ₩2,684,172,124,348
Apr-29 2024 ₩48,992.36 ₩45,912.35 ₩49,999.17 ₩48,703.99 ₩163,284,691,932 ₩3,206,755,061,040
Apr-28 2024 ₩48,700.27 ₩45,383.55 ₩51,121.17 ₩45,490.85 ₩172,405,490,067 ₩3,187,636,957,951
Apr-27 2024 ₩45,431.63 ₩40,209.98 ₩46,735.32 ₩41,955.66 ₩139,089,780,271 ₩2,973,690,318,615
Apr-26 2024 ₩42,014.54 ₩41,815.90 ₩48,741.89 ₩48,613.04 ₩142,056,879,347 ₩2,750,027,732,221
Apr-25 2024 ₩48,547.70 ₩42,169.79 ₩51,296.65 ₩44,747.08 ₩183,252,206,448 ₩3,177,650,692,606
Apr-24 2024 ₩44,738.25 ₩43,920.39 ₩46,904.68 ₩45,462.53 ₩115,747,663,861 ₩2,928,306,300,412
Apr-23 2024 ₩45,436.55 ₩45,358.60 ₩48,584.52 ₩47,827.76 ₩118,540,168,154 ₩2,974,012,387,058
Apr-22 2024 ₩47,897.50 ₩44,071.25 ₩48,491.61 ₩44,560.38 ₩127,859,628,542 ₩3,135,092,012,003
Apr-21 2024 ₩44,499.30 ₩43,462.32 ₩46,865.05 ₩44,162.78 ₩116,839,600,400 ₩2,912,665,800,104

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1439 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.28253 KRW.