Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$32,575.24 CL$31,716.70 CL$35,735.86 CL$32,473.12 CL$154,259,803,696 CL$2,132,186,328,573
May-02 2024 CL$32,381.08 CL$25,780.72 CL$33,898.17 CL$26,946.47 CL$173,311,117,350 CL$2,119,477,313,719
May-01 2024 CL$27,020.58 CL$25,039.33 CL$28,919.68 CL$28,378.28 CL$204,207,643,219 CL$1,768,610,464,289
Apr-30 2024 CL$28,469.81 CL$28,354.38 CL$34,280.21 CL$33,979.08 CL$126,652,199,609 CL$1,863,468,527,892
Apr-29 2024 CL$34,012.61 CL$31,874.34 CL$34,711.59 CL$33,812.42 CL$113,359,304,250 CL$2,226,268,233,211
Apr-28 2024 CL$33,809.84 CL$31,507.22 CL$35,490.53 CL$31,581.71 CL$119,691,357,294 CL$2,212,995,618,130
Apr-27 2024 CL$31,540.60 CL$27,915.51 CL$32,445.68 CL$29,127.43 CL$96,562,148,804 CL$2,064,464,596,056
Apr-26 2024 CL$29,168.31 CL$29,030.41 CL$33,838.73 CL$33,749.28 CL$98,622,037,474 CL$1,909,188,342,782
Apr-25 2024 CL$33,703.92 CL$29,276.09 CL$35,612.35 CL$31,065.36 CL$127,221,617,528 CL$2,206,062,720,267
Apr-24 2024 CL$31,059.23 CL$30,491.43 CL$32,563.26 CL$31,562.05 CL$80,357,040,752 CL$2,032,957,045,246
Apr-23 2024 CL$31,544.02 CL$31,489.90 CL$33,729.47 CL$33,204.10 CL$82,295,718,163 CL$2,064,688,189,916
Apr-22 2024 CL$33,252.52 CL$30,596.17 CL$33,664.98 CL$30,935.75 CL$88,765,691,147 CL$2,176,516,641,172
Apr-21 2024 CL$30,893.34 CL$30,173.42 CL$32,535.74 CL$30,659.71 CL$81,115,110,385 CL$2,022,098,732,613
Apr-20 2024 CL$30,551.03 CL$25,714.65 CL$30,753.62 CL$25,881.08 CL$116,825,734,952 CL$1,999,693,320,908
Apr-19 2024 CL$25,982.73 CL$21,434.41 CL$26,530.83 CL$23,642.81 CL$84,806,148,254 CL$1,700,679,052,992

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1437 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.