Market Cap R46.81T 1.98%
Volume 24h R2.01T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R628.61 R556.36 R646.65 R580.52 R1,924,523,971 R41,145,641,966
Apr-26 2024 R581.33 R578.58 R674.42 R672.63 R1,965,578,413 R38,050,921,362
Apr-25 2024 R671.73 R583.48 R709.76 R619.14 R2,535,579,993 R43,967,751,744
Apr-24 2024 R619.02 R607.70 R648.99 R629.04 R1,601,549,397 R40,517,683,314
Apr-23 2024 R628.68 R627.60 R672.24 R661.77 R1,640,188,047 R41,150,098,285
Apr-22 2024 R662.73 R609.79 R670.95 R616.56 R1,769,137,312 R43,378,886,043
Apr-21 2024 R615.71 R601.36 R648.45 R611.06 R1,616,658,041 R40,301,272,607
Apr-20 2024 R608.89 R512.50 R612.93 R515.82 R2,328,385,709 R39,854,723,390
Apr-19 2024 R517.84 R427.19 R528.77 R471.21 R1,690,221,968 R33,895,244,097
Apr-18 2024 R471.28 R444.52 R479.59 R458.71 R1,044,578,516 R30,847,357,868
Apr-17 2024 R458.51 R435.30 R473.13 R461.03 R1,253,979,484 R30,011,964,897
Apr-16 2024 R460.74 R442.75 R493.17 R482.83 R1,591,905,336 R30,157,991,806
Apr-15 2024 R484.36 R477.75 R544.37 R535.15 R2,056,834,505 R31,703,781,515
Apr-14 2024 R534.98 R442.07 R542.96 R486.68 R3,204,383,495 R35,016,836,578
Apr-13 2024 R498.36 R422.18 R538.13 R461.85 R3,859,122,337 R32,620,098,071

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1431 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.