Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$280.20 HK$264.02 HK$286.71 HK$270.21 HK$1,030,046,971 HK$18,340,395,187
May-03 2024 HK$270.08 HK$262.96 HK$296.29 HK$269.23 HK$1,278,987,806 HK$17,678,230,162
May-02 2024 HK$268.47 HK$213.75 HK$281.05 HK$223.41 HK$1,436,944,690 HK$17,572,858,091
May-01 2024 HK$224.03 HK$207.60 HK$239.77 HK$235.28 HK$1,693,111,746 HK$14,663,776,067
Apr-30 2024 HK$236.04 HK$235.08 HK$284.22 HK$281.72 HK$1,050,089,622 HK$15,450,256,432
Apr-29 2024 HK$282.00 HK$264.27 HK$287.79 HK$280.34 HK$939,876,522 HK$18,458,275,294
Apr-28 2024 HK$280.32 HK$261.23 HK$294.25 HK$261.84 HK$992,376,386 HK$18,348,230,341
Apr-27 2024 HK$261.50 HK$231.45 HK$269.01 HK$241.49 HK$800,609,153 HK$17,116,740,597
Apr-26 2024 HK$241.83 HK$240.69 HK$280.56 HK$279.81 HK$817,687,954 HK$15,829,325,277
Apr-25 2024 HK$279.44 HK$242.73 HK$295.26 HK$257.56 HK$1,054,810,739 HK$18,290,748,796
Apr-24 2024 HK$257.51 HK$252.80 HK$269.98 HK$261.68 HK$666,250,525 HK$16,855,507,455
Apr-23 2024 HK$261.53 HK$261.08 HK$279.65 HK$275.29 HK$682,324,348 HK$17,118,594,443
Apr-22 2024 HK$275.70 HK$253.67 HK$279.12 HK$256.49 HK$735,967,724 HK$18,045,778,467
Apr-21 2024 HK$256.14 HK$250.17 HK$269.75 HK$254.20 HK$672,535,778 HK$16,765,479,793
Apr-20 2024 HK$253.30 HK$213.20 HK$254.98 HK$214.58 HK$968,617,144 HK$16,579,713,652

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1438 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.