Market Cap Rp37,725.68T 3.41%
Volume 24h Rp2,295.84T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp552,765.91 Rp440,093.52 Rp578,663.61 Rp459,993.63 Rp2,958,532,385,015 Rp36,180,842,682,285
May-01 2024 Rp461,258.81 Rp427,437.50 Rp493,677.65 Rp484,435.67 Rp3,485,955,978,870 Rp30,191,319,605,301
Apr-30 2024 Rp485,998.07 Rp484,027.56 Rp585,185.41 Rp580,044.79 Rp2,162,034,610,969 Rp31,810,607,839,318
Apr-29 2024 Rp580,617.30 Rp544,115.64 Rp592,549.21 Rp577,199.86 Rp1,935,116,326,599 Rp38,003,832,451,050
Apr-28 2024 Rp577,155.76 Rp537,848.64 Rp605,846.21 Rp539,120.28 Rp2,043,208,549,893 Rp37,777,260,364,083
Apr-27 2024 Rp538,418.43 Rp476,535.78 Rp553,868.77 Rp497,224.13 Rp1,648,378,065,823 Rp35,241,740,163,747
Apr-26 2024 Rp497,921.93 Rp495,567.82 Rp577,648.93 Rp576,121.95 Rp1,683,541,691,973 Rp32,591,074,522,909
Apr-25 2024 Rp575,347.64 Rp499,761.82 Rp607,925.91 Rp530,305.71 Rp2,171,754,941,540 Rp37,658,911,332,808
Apr-24 2024 Rp530,201.17 Rp520,508.49 Rp555,875.89 Rp538,784.67 Rp1,371,746,435,329 Rp34,703,885,980,650
Apr-23 2024 Rp538,476.75 Rp537,552.98 Rp575,783.91 Rp566,815.48 Rp1,404,840,907,234 Rp35,245,557,054,941
Apr-22 2024 Rp567,641.94 Rp522,296.41 Rp574,682.92 Rp528,093.18 Rp1,515,287,512,723 Rp37,154,540,735,058
Apr-21 2024 Rp527,369.29 Rp515,079.86 Rp555,406.20 Rp523,381.08 Rp1,384,687,172,155 Rp34,518,527,591,294
Apr-20 2024 Rp521,525.90 Rp438,965.68 Rp524,984.25 Rp441,806.80 Rp1,994,290,531,055 Rp34,136,052,784,473
Apr-19 2024 Rp443,542.09 Rp365,899.21 Rp452,898.50 Rp403,598.14 Rp1,447,695,565,603 Rp29,031,686,666,842
Apr-18 2024 Rp403,658.45 Rp380,737.57 Rp410,781.11 Rp392,896.25 Rp894,694,137,210 Rp26,421,135,234,773

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1436 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.