Market Cap AR$2,187.01T -2.23%
Volume 24h AR$114.99T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Arweave AR

Arweave (AR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$35,736.77 AR$31,011.35 AR$36,408.05 AR$31,621.59 AR$197,982,176,777 AR$2,339,121,274,782
May-04 2024 AR$31,570.66 AR$29,748.11 AR$32,304.07 AR$30,445.96 AR$116,056,507,409 AR$2,066,432,181,219
May-03 2024 AR$30,430.83 AR$29,628.80 AR$33,383.38 AR$30,335.42 AR$144,104,940,757 AR$1,991,825,331,030
May-02 2024 AR$30,249.44 AR$24,083.58 AR$31,666.66 AR$25,172.59 AR$161,902,113,836 AR$1,979,952,945,686
May-01 2024 AR$25,241.83 AR$23,391.00 AR$27,015.91 AR$26,510.15 AR$190,764,733,412 AR$1,652,183,524,623
Apr-30 2024 AR$26,595.65 AR$26,487.82 AR$32,023.56 AR$31,742.25 AR$118,314,734,520 AR$1,740,797,118,757
Apr-29 2024 AR$31,773.58 AR$29,776.07 AR$32,426.54 AR$31,586.56 AR$105,896,905,297 AR$2,079,713,860,442
Apr-28 2024 AR$31,584.15 AR$29,433.11 AR$33,154.20 AR$29,502.70 AR$111,812,121,750 AR$2,067,314,976,454
Apr-27 2024 AR$29,464.29 AR$26,077.84 AR$30,309.80 AR$27,209.99 AR$90,205,500,068 AR$1,928,561,693,851
Apr-26 2024 AR$27,248.17 AR$27,119.35 AR$31,611.14 AR$31,527.57 AR$92,129,787,067 AR$1,783,507,215,997
Apr-25 2024 AR$31,485.20 AR$27,348.86 AR$33,268.01 AR$29,020.34 AR$118,846,667,878 AR$2,060,838,468,564
Apr-24 2024 AR$29,014.61 AR$28,484.19 AR$30,419.63 AR$29,484.34 AR$75,067,167,982 AR$1,899,128,272,869
Apr-23 2024 AR$29,467.49 AR$29,416.93 AR$31,509.07 AR$31,018.29 AR$76,878,223,012 AR$1,928,770,568,615
Apr-22 2024 AR$31,063.52 AR$28,582.04 AR$31,448.82 AR$28,899.26 AR$82,922,280,189 AR$2,033,237,396,375
Apr-21 2024 AR$28,859.64 AR$28,187.12 AR$30,393.93 AR$28,641.39 AR$75,775,334,185 AR$1,888,984,758,738

Historical and market price analysis of Arweave (AR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1439 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.